| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.010 | 7.660 | 0 | 205.431 | ||||
| 23/01/2026 | 0.010 | 7.610 | 0 | 105.441 | ||||
| 22/01/2026 | 0.010 | 7.610 | 0 | 94.279 | ||||
| 21/01/2026 | 0.010 | 7.670 | 0 | 83.323 | ||||
| 20/01/2026 | 0.010 | 7.760 | 0 | 73.334 | ||||
| 19/01/2026 | 0.010 | 7.800 | 0 | 67.021 | ||||
| 16/01/2026 | 0.010 | 7.830 | 0 | 56.104 | ||||
| 15/01/2026 | 0.010 | 7.850 | 0 | 53.072 | ||||
| 14/01/2026 | 0.010 | 7.770 | 0 | 53.424 | ||||
| 13/01/2026 | 0.010 | 7.810 | 0 | 50.275 | ||||
| 12/01/2026 | 0.010 | 7.720 | 0 | 51.125 | ||||
| 09/01/2026 | 0.010 | 7.590 | 0 | 50.041 | ||||
| 08/01/2026 | 0.010 | 7.610 | 0 | 48.181 | ||||
| 07/01/2026 | 0.010 | 7.620 | 0 | 46.701 | ||||
| 06/01/2026 | 0.010 | 7.730 | 0 | 42.908 | ||||
| 05/01/2026 | 0.010 | 7.670 | 0 | 43.333 | ||||
| 02/01/2026 | 0.010 | 7.800 | 0 | 37.731 | ||||
| 31/12/2025 | 0.010 | 7.690 | 0 | 38.631 | ||||
| 30/12/2025 | 0.010 | 7.720 | 0 | 37.284 | ||||
| 29/12/2025 | 0.010 | 7.620 | 0 | 38.690 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |