17633 石藥摩利六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.010 | 8.200 | 0 | 62.971 | ||||
| 07/05/2026 | 0.010 | 8.260 | 0 | 61.063 | ||||
| 06/05/2026 | 0.010 | 8.240 | 100,000 | 60.814 | ||||
| 05/05/2026 | 0.011 | 8.400 | 0 | 58.565 | ||||
| 04/05/2026 | 0.012 | 8.480 | 200,000 | 57.825 | ||||
| 30/04/2026 | 0.012 | 8.410 | 108,000 | 56.965 | 108,000 | 0.010 | ||
| 29/04/2026 | 0.012 | 8.360 | 108,000 | 57.400 | 108,000 | 0.013 | ||
| 28/04/2026 | 0.013 | 8.410 | 1,588,000 | 57.261 | 794,000 | 0.017 | 794,000 | 0.019 |
| 27/04/2026 | 0.019 | 8.810 | 1,756,000 | 55.797 | 864,000 | 0.020 | 814,000 | 0.021 |
| 24/04/2026 | 0.022 | 8.980 | 1,200,000 | 53.865 | 600,000 | 0.022 | 600,000 | 0.023 |
| 23/04/2026 | 0.023 | 8.920 | 0 | 55.553 | ||||
| 22/04/2026 | 0.022 | 8.770 | 96,000 | 57.181 | 48,000 | 0.022 | ||
| 21/04/2026 | 0.026 | 8.970 | 148,000 | 56.337 | 50,000 | 0.027 | 48,000 | 0.026 |
| 20/04/2026 | 0.028 | 9.010 | 200,000 | 56.767 | 50,000 | 0.026 | 50,000 | 0.028 |
| 17/04/2026 | 0.028 | 8.960 | 142,000 | 56.465 | 46,000 | 0.030 | 50,000 | 0.028 |
| 16/04/2026 | 0.041 | 9.350 | 1,646,000 | 57.682 | 300,000 | 0.042 | 1,346,000 | 0.041 |
| 15/04/2026 | 0.045 | 9.440 | 1,258,000 | 58.023 | 430,000 | 0.045 | 520,000 | 0.043 |
| 14/04/2026 | 0.036 | 9.160 | 360,000 | 57.362 | 210,000 | 0.036 | 150,000 | 0.037 |
| 13/04/2026 | 0.034 | 9.000 | 434,000 | 58.764 | 162,000 | 0.039 | 222,000 | 0.035 |
| 10/04/2026 | 0.042 | 9.260 | 590,000 | 57.866 | 150,000 | 0.042 | 142,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
