17690 恒指法興五三沽Ａ (認沽證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.010 | 19,366.960 | 100,000 | 34.749 | ||||
| 27/11/2024 | 0.012 | 19,603.130 | 0 | 36.896 | ||||
| 26/11/2024 | 0.012 | 19,159.200 | 1,000,000 | 34.861 | 1,000,000 | 0.012 | ||
| 25/11/2024 | 0.013 | 19,150.990 | 0 | 35.290 | ||||
| 22/11/2024 | 0.013 | 19,229.970 | 1,000,000 | 35.229 | 1,000,000 | 0.013 | ||
| 21/11/2024 | 0.012 | 19,601.110 | 0 | 36.034 | ||||
| 20/11/2024 | 0.012 | 19,705.010 | 0 | 36.312 | ||||
| 19/11/2024 | 0.012 | 19,663.670 | 0 | 35.983 | ||||
| 18/11/2024 | 0.013 | 19,576.610 | 0 | 36.091 | ||||
| 15/11/2024 | 0.014 | 19,426.340 | 100,000 | 35.644 | 100,000 | 0.014 | ||
| 14/11/2024 | 0.012 | 19,435.810 | 2,000,000 | 34.420 | 2,000,000 | 0.012 | ||
| 13/11/2024 | 0.012 | 19,823.450 | 0 | 35.821 | ||||
| 12/11/2024 | 0.012 | 19,846.880 | 0 | 35.781 | ||||
| 11/11/2024 | 0.012 | 20,426.930 | 0 | 37.843 | ||||
| 08/11/2024 | 0.012 | 20,728.190 | 0 | 38.536 | ||||
| 07/11/2024 | 0.012 | 20,953.340 | 0 | 39.166 | ||||
| 06/11/2024 | 0.012 | 20,538.380 | 100,000 | 37.589 | 100,000 | 0.011 | ||
| 05/11/2024 | 0.012 | 21,006.970 | 1,100,000 | 39.055 | 1,000,000 | 0.011 | 100,000 | 0.012 |
| 04/11/2024 | 0.013 | 20,567.520 | 0 | 37.991 | ||||
| 01/11/2024 | 0.013 | 20,506.430 | 0 | 37.379 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
