17725 中油摩利五乙購Ｂ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.011 | 8.420 | 0 | 58.272 | ||||
| 08/12/2025 | 0.011 | 8.680 | 0 | 49.177 | ||||
| 05/12/2025 | 0.015 | 8.830 | 0 | 43.377 | ||||
| 04/12/2025 | 0.015 | 8.800 | 0 | 42.864 | ||||
| 03/12/2025 | 0.015 | 8.780 | 0 | 42.183 | ||||
| 02/12/2025 | 0.015 | 8.850 | 0 | 39.466 | ||||
| 01/12/2025 | 0.015 | 8.780 | 0 | 40.074 | ||||
| 28/11/2025 | 0.015 | 8.680 | 0 | 39.554 | ||||
| 27/11/2025 | 0.015 | 8.740 | 0 | 37.504 | ||||
| 26/11/2025 | 0.015 | 8.700 | 0 | 37.577 | ||||
| 25/11/2025 | 0.015 | 8.690 | 3,200,000 | 37.020 | 2,200,000 | 0.016 | 1,000,000 | 0.018 |
| 24/11/2025 | 0.013 | 8.640 | 1,548,000 | 36.361 | 324,000 | 0.018 | 1,224,000 | 0.014 |
| 21/11/2025 | 0.023 | 8.700 | 1,898,000 | 37.313 | 786,000 | 0.027 | 1,112,000 | 0.032 |
| 20/11/2025 | 0.049 | 9.000 | 5,376,000 | 37.083 | 2,138,000 | 0.053 | 3,238,000 | 0.050 |
| 19/11/2025 | 0.054 | 9.030 | 3,290,000 | 36.819 | 2,114,000 | 0.054 | 1,134,000 | 0.062 |
| 18/11/2025 | 0.040 | 8.840 | 1,200,000 | 37.357 | 200,000 | 0.039 | 1,000,000 | 0.039 |
| 17/11/2025 | 0.043 | 8.850 | 9,100,000 | 37.266 | 4,000,000 | 0.044 | 5,100,000 | 0.041 |
| 14/11/2025 | 0.042 | 8.790 | 5,248,000 | 36.687 | 3,158,000 | 0.042 | 2,090,000 | 0.050 |
| 13/11/2025 | 0.068 | 8.960 | 2,250,000 | 37.539 | 420,000 | 0.064 | 1,830,000 | 0.066 |
| 12/11/2025 | 0.089 | 9.070 | 5,026,000 | 37.817 | 2,250,000 | 0.085 | 2,776,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/12/2025 10:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
