17728 建滔麥銀六八購Ａ (認購證)
按盤價 
0.670 -0.030 (-4.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.700 | 53.850 | 600,000 | 52.905 | 600,000 | 0.708 | ||
| 15/05/2026 | 0.730 | 54.000 | 0 | 54.074 | ||||
| 14/05/2026 | 0.820 | 54.650 | 5,000 | 58.843 | ||||
| 13/05/2026 | 0.920 | 57.700 | 115,000 | 44.247 | 115,000 | 0.883 | ||
| 12/05/2026 | 0.820 | 56.000 | 10,000 | 47.611 | ||||
| 11/05/2026 | 0.840 | 55.850 | 225,000 | 50.823 | 195,000 | 0.763 | 20,000 | 0.663 |
| 08/05/2026 | 0.600 | 51.850 | 555,000 | 52.563 | 460,000 | 0.531 | 85,000 | 0.499 |
| 07/05/2026 | 0.445 | 48.620 | 165,000 | 54.869 | 160,000 | 0.445 | 5,000 | 0.465 |
| 06/05/2026 | 0.340 | 46.080 | 3,080,000 | 56.151 | 2,225,000 | 0.353 | 355,000 | 0.412 |
| 05/05/2026 | 0.300 | 44.840 | 0 | 57.207 | ||||
| 04/05/2026 | 0.300 | 45.280 | 35,000 | 54.796 | 10,000 | 0.290 | 5,000 | 0.270 |
| 30/04/2026 | 0.300 | 44.120 | 265,000 | 58.984 | 20,000 | 0.405 | 240,000 | 0.313 |
| 29/04/2026 | 0.435 | 47.980 | 1,005,000 | 54.785 | 700,000 | 0.432 | 305,000 | 0.426 |
| 28/04/2026 | 0.345 | 45.820 | 2,200,000 | 55.549 | 620,000 | 0.398 | 1,580,000 | 0.379 |
| 27/04/2026 | 0.350 | 46.200 | 45,000 | 53.995 | 35,000 | 0.381 | 10,000 | 0.430 |
| 24/04/2026 | 0.420 | 47.220 | 455,000 | 55.620 | 80,000 | 0.433 | 5,000 | 0.350 |
| 23/04/2026 | 0.350 | 45.380 | 1,080,000 | 56.723 | 1,030,000 | 0.322 | 10,000 | 0.335 |
| 22/04/2026 | 0.300 | 44.240 | 25,000 | 56.056 | 10,000 | 0.300 | ||
| 21/04/2026 | 0.255 | 44.400 | 8,590,000 | 49.998 | 5,935,000 | 0.246 | 2,530,000 | 0.203 |
| 20/04/2026 | 0.220 | 41.680 | 4,885,000 | 56.884 | 2,465,000 | 0.229 | 2,380,000 | 0.236 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
