17749 中科摩通六十購Ａ (認購證)
按盤價 
0.094 -0.003 (-3.093%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.097 | 4.210 | 660,000 | 70.307 | 330,000 | 0.100 | 330,000 | 0.100 |
| 11/02/2026 | 0.097 | 4.220 | 1,320,000 | 69.870 | 660,000 | 0.098 | 660,000 | 0.098 |
| 10/02/2026 | 0.097 | 4.210 | 160,000 | 70.044 | 80,000 | 0.099 | 80,000 | 0.099 |
| 09/02/2026 | 0.098 | 4.210 | 400,000 | 70.280 | 200,000 | 0.098 | 200,000 | 0.099 |
| 06/02/2026 | 0.091 | 4.100 | 60,000 | 70.379 | 30,000 | 0.092 | 30,000 | 0.091 |
| 05/02/2026 | 0.094 | 4.140 | 0 | 70.236 | ||||
| 04/02/2026 | 0.096 | 4.150 | 20,490,000 | 70.569 | 10,240,000 | 0.099 | 10,250,000 | 0.098 |
| 03/02/2026 | 0.099 | 4.180 | 640,000 | 70.646 | 320,000 | 0.095 | 320,000 | 0.094 |
| 02/02/2026 | 0.088 | 4.040 | 480,000 | 70.342 | 240,000 | 0.093 | 240,000 | 0.093 |
| 30/01/2026 | 0.096 | 4.150 | 0 | 69.835 | ||||
| 29/01/2026 | 0.105 | 4.240 | 30,000,000 | 70.421 | 15,000,000 | 0.105 | 15,000,000 | 0.105 |
| 28/01/2026 | 0.107 | 4.290 | 300,000 | 69.551 | 300,000 | 0.105 | ||
| 27/01/2026 | 0.107 | 4.250 | 300,000 | 70.549 | 300,000 | 0.108 | ||
| 26/01/2026 | 0.101 | 4.160 | 26,110,000 | 70.842 | 13,060,000 | 0.102 | 13,050,000 | 0.102 |
| 23/01/2026 | 0.122 | 4.390 | 0 | 71.166 | ||||
| 22/01/2026 | 0.125 | 4.410 | 25,000 | 71.461 | 25,000 | 0.125 | ||
| 21/01/2026 | 0.116 | 4.260 | 0 | 72.647 | ||||
| 20/01/2026 | 0.118 | 4.260 | 0 | 73.209 | ||||
| 19/01/2026 | 0.127 | 4.370 | 12,000,000 | 72.911 | 6,000,000 | 0.123 | 6,000,000 | 0.123 |
| 16/01/2026 | 0.125 | 4.300 | 18,000,000 | 73.902 | 9,000,000 | 0.128 | 9,000,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
