17802 國材法興六九購Ａ (認購證)
按盤價 
0.220 +0.022 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.198 | 5.460 | 0 | 46.147 | ||||
| 05/02/2026 | 0.208 | 5.520 | 0 | 46.665 | ||||
| 04/02/2026 | 0.226 | 5.700 | 1,200,000 | 44.213 | 1,200,000 | 0.218 | ||
| 03/02/2026 | 0.200 | 5.480 | 1,100,000 | 45.517 | 1,040,000 | 0.200 | ||
| 02/02/2026 | 0.151 | 5.050 | 0 | 47.126 | ||||
| 30/01/2026 | 0.220 | 5.620 | 0 | 45.345 | ||||
| 29/01/2026 | 0.245 | 5.800 | 4,160,000 | 45.004 | 4,160,000 | 0.219 | ||
| 28/01/2026 | 0.220 | 5.630 | 3,060,000 | 44.675 | 180,000 | 0.207 | 2,880,000 | 0.204 |
| 27/01/2026 | 0.192 | 5.380 | 3,330,000 | 46.417 | 3,200,000 | 0.192 | 130,000 | 0.192 |
| 26/01/2026 | 0.195 | 5.360 | 3,460,000 | 48.109 | 180,000 | 0.191 | 3,280,000 | 0.190 |
| 23/01/2026 | 0.171 | 5.160 | 2,020,000 | 48.192 | 1,010,000 | 0.172 | 1,010,000 | 0.174 |
| 22/01/2026 | 0.189 | 5.320 | 0 | 47.412 | ||||
| 21/01/2026 | 0.149 | 4.980 | 160,000 | 47.793 | 80,000 | 0.148 | 80,000 | 0.147 |
| 20/01/2026 | 0.157 | 5.050 | 920,000 | 47.620 | 460,000 | 0.150 | 460,000 | 0.147 |
| 19/01/2026 | 0.137 | 4.850 | 2,780,000 | 48.440 | 1,390,000 | 0.137 | 1,390,000 | 0.136 |
| 16/01/2026 | 0.147 | 4.920 | 60,000 | 48.827 | 30,000 | 0.155 | 30,000 | 0.156 |
| 15/01/2026 | 0.158 | 5.040 | 0 | 47.794 | ||||
| 14/01/2026 | 0.155 | 5.000 | 1,260,000 | 48.230 | 630,000 | 0.157 | 630,000 | 0.155 |
| 13/01/2026 | 0.153 | 4.990 | 700,000 | 47.721 | 350,000 | 0.152 | 350,000 | 0.152 |
| 12/01/2026 | 0.144 | 4.890 | 820,000 | 48.400 | 410,000 | 0.145 | 410,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
