17803 舜光匯豐六四購Ａ (認購證)
按盤價 
0.023 +0.001 (+4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.022 | 59.000 | 2,060,000 | 51.373 | 1,020,000 | 0.025 | 1,040,000 | 0.023 |
| 09/02/2026 | 0.022 | 58.750 | 0 | 51.815 | ||||
| 06/02/2026 | 0.022 | 58.550 | 0 | 51.384 | ||||
| 05/02/2026 | 0.026 | 59.800 | 400,000 | 51.249 | 200,000 | 0.026 | 200,000 | 0.026 |
| 04/02/2026 | 0.026 | 59.650 | 3,980,000 | 51.395 | 2,040,000 | 0.025 | 1,940,000 | 0.025 |
| 03/02/2026 | 0.030 | 60.450 | 4,600,000 | 52.354 | 2,300,000 | 0.031 | 2,300,000 | 0.030 |
| 02/02/2026 | 0.028 | 60.000 | 2,400,000 | 51.556 | 1,200,000 | 0.029 | 1,200,000 | 0.030 |
| 30/01/2026 | 0.039 | 62.600 | 2,520,000 | 51.887 | 1,400,000 | 0.043 | 1,120,000 | 0.041 |
| 29/01/2026 | 0.038 | 62.900 | 2,660,000 | 49.669 | 1,180,000 | 0.039 | 1,380,000 | 0.039 |
| 28/01/2026 | 0.042 | 63.800 | 940,000 | 49.580 | 470,000 | 0.040 | 470,000 | 0.039 |
| 27/01/2026 | 0.040 | 63.150 | 1,300,000 | 49.867 | 650,000 | 0.037 | 650,000 | 0.037 |
| 26/01/2026 | 0.037 | 62.000 | 2,720,000 | 50.938 | 1,360,000 | 0.038 | 1,360,000 | 0.039 |
| 23/01/2026 | 0.046 | 63.950 | 1,620,000 | 50.785 | 810,000 | 0.045 | 810,000 | 0.045 |
| 22/01/2026 | 0.048 | 63.850 | 20,000 | 52.433 | 20,000 | 0.048 | ||
| 21/01/2026 | 0.048 | 63.950 | 1,980,000 | 51.784 | 990,000 | 0.043 | 890,000 | 0.041 |
| 20/01/2026 | 0.045 | 62.600 | 2,910,000 | 53.760 | 1,390,000 | 0.050 | 1,520,000 | 0.051 |
| 19/01/2026 | 0.054 | 64.700 | 30,000 | 53.185 | 30,000 | 0.055 | ||
| 16/01/2026 | 0.061 | 66.250 | 3,060,000 | 51.920 | 1,530,000 | 0.063 | 1,500,000 | 0.063 |
| 15/01/2026 | 0.062 | 66.150 | 5,360,000 | 52.741 | 2,580,000 | 0.063 | 2,780,000 | 0.064 |
| 14/01/2026 | 0.055 | 64.750 | 3,420,000 | 52.336 | 1,710,000 | 0.058 | 1,710,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
