17815 泡瑪花旗六十購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.026 | 205.200 | 1,100,000 | 59.839 | 550,000 | 0.026 | 550,000 | 0.027 |
| 11/03/2026 | 0.027 | 204.800 | 420,000 | 60.838 | 220,000 | 0.030 | 150,000 | 0.029 |
| 10/03/2026 | 0.028 | 206.000 | 990,000 | 60.912 | 240,000 | 0.029 | 520,000 | 0.029 |
| 09/03/2026 | 0.028 | 206.200 | 670,000 | 60.670 | 330,000 | 0.025 | 190,000 | 0.025 |
| 06/03/2026 | 0.028 | 207.400 | 4,190,000 | 59.644 | 2,010,000 | 0.029 | 2,020,000 | 0.028 |
| 05/03/2026 | 0.028 | 206.200 | 740,000 | 60.126 | 340,000 | 0.029 | 350,000 | 0.030 |
| 04/03/2026 | 0.029 | 207.000 | 640,000 | 60.470 | 140,000 | 0.029 | 340,000 | 0.029 |
| 03/03/2026 | 0.031 | 212.600 | 4,650,000 | 59.171 | 2,240,000 | 0.034 | 2,310,000 | 0.034 |
| 02/03/2026 | 0.039 | 225.000 | 8,210,000 | 58.973 | 4,100,000 | 0.041 | 3,830,000 | 0.041 |
| 27/02/2026 | 0.044 | 229.800 | 3,580,000 | 59.722 | 1,720,000 | 0.042 | 1,790,000 | 0.043 |
| 26/02/2026 | 0.040 | 225.200 | 6,060,000 | 59.097 | 3,070,000 | 0.043 | 2,940,000 | 0.044 |
| 25/02/2026 | 0.046 | 232.800 | 8,400,000 | 59.287 | 3,920,000 | 0.046 | 4,100,000 | 0.047 |
| 24/02/2026 | 0.047 | 233.800 | 11,460,000 | 59.280 | 5,780,000 | 0.052 | 5,630,000 | 0.052 |
| 23/02/2026 | 0.058 | 248.400 | 9,110,000 | 58.566 | 4,470,000 | 0.059 | 4,500,000 | 0.059 |
| 20/02/2026 | 0.056 | 244.400 | 13,880,000 | 59.099 | 6,610,000 | 0.054 | 6,610,000 | 0.054 |
| 16/02/2026 | 0.061 | 251.200 | 9,220,000 | 58.060 | 4,340,000 | 0.063 | 4,440,000 | 0.063 |
| 13/02/2026 | 0.058 | 247.400 | 11,960,000 | 57.886 | 5,830,000 | 0.060 | 5,810,000 | 0.059 |
| 12/02/2026 | 0.062 | 252.200 | 33,200,000 | 57.644 | 16,450,000 | 0.064 | 15,870,000 | 0.064 |
| 11/02/2026 | 0.065 | 255.000 | 22,810,000 | 57.812 | 10,080,000 | 0.069 | 11,020,000 | 0.070 |
| 10/02/2026 | 0.080 | 269.800 | 24,950,000 | 58.184 | 11,640,000 | 0.078 | 11,690,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
