17815 泡瑪花旗六十購Ａ (認購證)
按盤價 
0.046 +0.013 (+39.394%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.033 | 206.000 | 0 | 1,960,000 | 0.980 | ||||
| 21/01/2026 | 0.029 | 194.400 | 0 | 1,960,000 | 0.980 | ||||
| 20/01/2026 | 0.029 | 197.200 | 300,000 | 1,960,000 | 0.980 | 300,000 | 0.028 | ||
| 19/01/2026 | 0.021 | 180.800 | 0 | 2,260,000 | 1.130 | ||||
| 16/01/2026 | 0.020 | 178.600 | 100,000 | 2,260,000 | 1.130 | ||||
| 15/01/2026 | 0.026 | 189.200 | 0 | 2,260,000 | 1.130 | ||||
| 14/01/2026 | 0.027 | 192.000 | 0 | 2,260,000 | 1.130 | ||||
| 13/01/2026 | 0.028 | 191.300 | 0 | 2,260,000 | 1.130 | ||||
| 12/01/2026 | 0.031 | 197.000 | 0 | 2,260,000 | 1.130 | ||||
| 09/01/2026 | 0.031 | 197.000 | 0 | 2,260,000 | 1.130 | ||||
| 08/01/2026 | 0.032 | 199.400 | 0 | 2,260,000 | 1.130 | ||||
| 07/01/2026 | 0.032 | 200.600 | 0 | 2,260,000 | 1.130 | ||||
| 06/01/2026 | 0.032 | 199.500 | 0 | 2,260,000 | 1.130 | ||||
| 05/01/2026 | 0.030 | 196.200 | 0 | 2,260,000 | 1.130 | ||||
| 02/01/2026 | 0.029 | 193.100 | 0 | 2,260,000 | 1.130 | ||||
| 31/12/2025 | 0.027 | 187.700 | 40,000 | 2,260,000 | 1.130 | 20,000 | 0.027 | ||
| 30/12/2025 | 0.029 | 190.800 | 0 | 2,280,000 | 1.140 | ||||
| 29/12/2025 | 0.035 | 199.900 | 0 | 2,280,000 | 1.140 | ||||
| 24/12/2025 | 0.035 | 200.200 | 0 | 2,280,000 | 1.140 | ||||
| 23/12/2025 | 0.035 | 200.400 | 0 | 2,280,000 | 1.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 12:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
