17828 蔚來摩通六五購Ａ (認購證)
按盤價 
0.230 -0.013 (-5.350%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.243 | 45.780 | 0 | 72.949 | ||||
| 25/03/2026 | 0.255 | 46.720 | 0 | 65.731 | ||||
| 24/03/2026 | 0.245 | 45.840 | 0 | 72.724 | ||||
| 23/03/2026 | 0.218 | 44.100 | 0 | 75.093 | ||||
| 20/03/2026 | 0.265 | 46.520 | 0 | 80.051 | ||||
| 19/03/2026 | 0.270 | 47.140 | 0 | 72.430 | ||||
| 18/03/2026 | 0.270 | 47.620 | 0 | 59.335 | ||||
| 17/03/2026 | 0.265 | 47.320 | 0 | 59.623 | ||||
| 16/03/2026 | 0.265 | 47.040 | 0 | 66.449 | ||||
| 13/03/2026 | 0.234 | 44.800 | 0 | 73.615 | ||||
| 12/03/2026 | 0.234 | 44.900 | 0 | 71.331 | ||||
| 11/03/2026 | 0.212 | 43.500 | 149,500 | 71.915 | 149,500 | 0.219 | ||
| 10/03/2026 | 0.136 | 38.140 | 2,100,000 | 74.937 | 1,050,000 | 0.134 | 1,050,000 | 0.134 |
| 09/03/2026 | 0.139 | 38.260 | 1,200,000 | 75.524 | 600,000 | 0.121 | 600,000 | 0.120 |
| 06/03/2026 | 0.135 | 37.820 | 2,300,000 | 75.512 | 1,150,000 | 0.134 | 1,150,000 | 0.134 |
| 05/03/2026 | 0.128 | 37.220 | 4,500 | 75.726 | 4,500 | 0.135 | ||
| 04/03/2026 | 0.115 | 36.160 | 0 | 75.594 | ||||
| 03/03/2026 | 0.122 | 36.720 | 1,500,000 | 75.058 | 750,000 | 0.120 | 750,000 | 0.122 |
| 02/03/2026 | 0.146 | 38.620 | 600,000 | 73.622 | 300,000 | 0.144 | 300,000 | 0.144 |
| 27/02/2026 | 0.165 | 39.600 | 0 | 76.288 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 11:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
