| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.014 | 61.750 | 0 | 90.839 | ||||
| 05/12/2025 | 0.014 | 60.450 | 0 | 81.434 | ||||
| 04/12/2025 | 0.014 | 56.650 | 0 | 68.883 | ||||
| 03/12/2025 | 56.400 | 0 | 66.814 | |||||
| 02/12/2025 | 0.014 | 57.400 | 0 | 68.491 | ||||
| 01/12/2025 | 0.014 | 57.000 | 0 | 66.146 | ||||
| 28/11/2025 | 0.014 | 56.700 | 0 | 62.092 | ||||
| 27/11/2025 | 0.014 | 57.250 | 0 | 62.581 | ||||
| 26/11/2025 | 0.014 | 57.350 | 0 | 61.894 | ||||
| 25/11/2025 | 0.014 | 57.550 | 0 | 61.541 | ||||
| 24/11/2025 | 0.014 | 56.550 | 0 | 58.145 | ||||
| 21/11/2025 | 0.014 | 56.900 | 0 | 56.695 | ||||
| 20/11/2025 | 0.014 | 58.250 | 0 | 59.158 | ||||
| 19/11/2025 | 0.014 | 58.200 | 0 | 58.310 | ||||
| 18/11/2025 | 0.014 | 58.200 | 0 | 57.625 | ||||
| 17/11/2025 | 0.014 | 59.550 | 0 | 59.910 | ||||
| 14/11/2025 | 0.014 | 59.950 | 0 | 58.742 | ||||
| 13/11/2025 | 0.014 | 60.950 | 0 | 60.128 | ||||
| 12/11/2025 | 60.300 | 0 | 58.206 | |||||
| 11/11/2025 | 0.014 | 59.400 | 0 | 55.822 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |