17911 國海華泰六四購Ａ (認購證)
按盤價 
0.159 +0.017 (+11.972%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.142 | 17.410 | 7,838,000 | 58.054 | 3,924,000 | 0.145 | 3,914,000 | 0.145 |
| 05/02/2026 | 0.160 | 17.740 | 23,858,000 | 57.933 | 11,928,000 | 0.147 | 11,930,000 | 0.147 |
| 04/02/2026 | 0.154 | 17.550 | 16,968,000 | 58.794 | 8,670,000 | 0.154 | 8,076,000 | 0.153 |
| 03/02/2026 | 0.129 | 16.990 | 21,286,000 | 59.098 | 10,424,000 | 0.131 | 10,854,000 | 0.131 |
| 02/02/2026 | 0.118 | 16.730 | 25,528,000 | 58.883 | 12,764,000 | 0.131 | 12,764,000 | 0.131 |
| 30/01/2026 | 0.119 | 16.620 | 4,944,000 | 59.576 | 2,464,000 | 0.124 | 2,472,000 | 0.124 |
| 29/01/2026 | 0.130 | 16.830 | 16,500,000 | 59.708 | 8,284,000 | 0.125 | 8,214,000 | 0.124 |
| 28/01/2026 | 0.120 | 16.630 | 9,932,000 | 58.891 | 4,712,000 | 0.135 | 5,220,000 | 0.134 |
| 27/01/2026 | 0.130 | 16.740 | 7,244,000 | 60.203 | 3,610,000 | 0.123 | 3,622,000 | 0.120 |
| 26/01/2026 | 0.122 | 16.500 | 5,448,000 | 60.660 | 2,724,000 | 0.122 | 2,724,000 | 0.121 |
| 23/01/2026 | 0.115 | 16.350 | 2,898,000 | 59.183 | 1,448,000 | 0.117 | 1,450,000 | 0.119 |
| 22/01/2026 | 0.124 | 16.510 | 2,320,000 | 59.521 | 1,160,000 | 0.136 | 1,160,000 | 0.136 |
| 21/01/2026 | 0.133 | 16.620 | 2,140,000 | 60.501 | 1,070,000 | 0.140 | 1,070,000 | 0.140 |
| 20/01/2026 | 0.146 | 16.860 | 3,028,000 | 60.740 | 1,484,000 | 0.146 | 1,494,000 | 0.147 |
| 19/01/2026 | 0.143 | 16.800 | 2,616,000 | 60.279 | 1,304,000 | 0.148 | 1,312,000 | 0.148 |
| 16/01/2026 | 0.158 | 17.070 | 2,174,000 | 59.789 | 1,056,000 | 0.168 | 1,094,000 | 0.169 |
| 15/01/2026 | 0.174 | 17.280 | 5,338,000 | 61.102 | 2,642,000 | 0.178 | 2,696,000 | 0.179 |
| 14/01/2026 | 0.194 | 17.670 | 13,422,000 | 60.585 | 6,768,000 | 0.218 | 6,654,000 | 0.219 |
| 13/01/2026 | 0.217 | 18.070 | 25,104,000 | 60.362 | 13,182,000 | 0.226 | 11,722,000 | 0.226 |
| 12/01/2026 | 0.195 | 17.640 | 13,990,000 | 60.539 | 6,986,000 | 0.188 | 7,004,000 | 0.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
