| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.010 | 13.510 | 0 | 104.456 | ||||
| 25/03/2026 | 0.010 | 14.150 | 0 | 87.509 | ||||
| 24/03/2026 | 0.010 | 13.860 | 0 | 90.222 | ||||
| 23/03/2026 | 0.010 | 13.700 | 0 | 90.424 | ||||
| 20/03/2026 | 0.010 | 14.270 | 0 | 72.964 | ||||
| 19/03/2026 | 0.010 | 14.320 | 0 | 70.262 | ||||
| 18/03/2026 | 0.010 | 14.510 | 0 | 65.446 | ||||
| 17/03/2026 | 0.010 | 14.690 | 0 | 61.063 | ||||
| 16/03/2026 | 0.010 | 14.300 | 0 | 65.798 | ||||
| 13/03/2026 | 0.010 | 14.100 | 0 | 64.820 | ||||
| 12/03/2026 | 0.010 | 14.220 | 0 | 61.851 | ||||
| 11/03/2026 | 0.010 | 14.850 | 0 | 51.817 | ||||
| 10/03/2026 | 0.010 | 14.840 | 0 | 51.018 | ||||
| 09/03/2026 | 0.010 | 14.620 | 0 | 53.138 | ||||
| 06/03/2026 | 0.010 | 15.020 | 0 | 45.466 | ||||
| 05/03/2026 | 0.010 | 14.720 | 0 | 48.594 | ||||
| 04/03/2026 | 0.011 | 14.800 | 0 | 48.067 | ||||
| 03/03/2026 | 0.020 | 15.330 | 0 | 48.940 | ||||
| 02/03/2026 | 0.027 | 15.490 | 0 | 51.293 | ||||
| 27/02/2026 | 0.039 | 15.940 | 5,112,000 | 50.227 | 2,576,000 | 0.041 | 2,536,000 | 0.042 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 10:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF