17923 綠藥麥銀六八購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.017 | 2.740 | 10,000 | 67.230 | 10,000 | 0.017 | ||
| 05/02/2026 | 0.019 | 2.780 | 0 | 67.841 | ||||
| 04/02/2026 | 0.019 | 2.750 | 0 | 68.640 | ||||
| 03/02/2026 | 0.019 | 2.700 | 10,000,000 | 70.086 | 10,000,000 | 0.019 | ||
| 02/02/2026 | 0.019 | 2.680 | 10,000 | 70.569 | 10,000 | 0.019 | ||
| 30/01/2026 | 0.021 | 2.780 | 1,530,000 | 68.709 | 775,000 | 0.020 | 750,000 | 0.023 |
| 29/01/2026 | 0.023 | 2.840 | 905,000 | 68.420 | 450,000 | 0.024 | 455,000 | 0.023 |
| 28/01/2026 | 0.025 | 2.880 | 0 | 68.687 | ||||
| 27/01/2026 | 0.027 | 2.900 | 5,267,500 | 69.511 | 267,500 | 0.027 | 5,000,000 | 0.027 |
| 26/01/2026 | 0.028 | 2.870 | 5,125,000 | 71.155 | 60,000 | 0.028 | 5,065,000 | 0.028 |
| 23/01/2026 | 0.032 | 2.930 | 1,700,000 | 71.748 | 1,700,000 | 0.032 | ||
| 22/01/2026 | 0.032 | 2.890 | 0 | 72.931 | ||||
| 21/01/2026 | 0.031 | 2.880 | 315,000 | 72.320 | 165,000 | 0.031 | 150,000 | 0.031 |
| 20/01/2026 | 0.032 | 2.860 | 0 | 73.596 | ||||
| 19/01/2026 | 0.032 | 2.880 | 6,400,000 | 72.733 | 795,000 | 0.034 | 5,600,000 | 0.034 |
| 16/01/2026 | 0.037 | 2.940 | 622,500 | 73.826 | 322,500 | 0.038 | 300,000 | 0.039 |
| 15/01/2026 | 0.039 | 2.970 | 2,212,500 | 74.015 | 1,080,000 | 0.041 | 1,132,500 | 0.041 |
| 14/01/2026 | 0.041 | 3.010 | 2,702,500 | 73.815 | 1,352,500 | 0.043 | 1,350,000 | 0.043 |
| 13/01/2026 | 0.040 | 2.990 | 3,900,000 | 73.588 | 1,950,000 | 0.043 | 1,950,000 | 0.044 |
| 12/01/2026 | 0.040 | 2.970 | 3,630,000 | 74.103 | 1,800,000 | 0.042 | 1,830,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
