17925 恒指摩通五乙沽Ｃ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.010 | 25,818.930 | 0 | 52.090 | ||||
| 23/12/2025 | 0.010 | 25,774.140 | 0 | 47.503 | ||||
| 22/12/2025 | 0.010 | 25,801.770 | 0 | 44.849 | ||||
| 19/12/2025 | 0.010 | 25,690.530 | 0 | 36.784 | ||||
| 18/12/2025 | 0.010 | 25,498.130 | 0 | 32.765 | ||||
| 17/12/2025 | 0.010 | 25,468.780 | 0 | 31.107 | ||||
| 16/12/2025 | 0.010 | 25,235.410 | 0 | 27.133 | ||||
| 15/12/2025 | 0.010 | 25,628.880 | 0 | 30.803 | ||||
| 12/12/2025 | 0.010 | 25,976.790 | 0 | 31.622 | ||||
| 11/12/2025 | 0.010 | 25,530.510 | 0 | 26.355 | ||||
| 10/12/2025 | 0.010 | 25,540.780 | 1,300,000 | 25.785 | ||||
| 09/12/2025 | 0.010 | 25,434.230 | 50,000 | 24.104 | ||||
| 08/12/2025 | 0.010 | 25,765.360 | 10,000 | 26.665 | ||||
| 05/12/2025 | 0.010 | 26,085.080 | 0 | 27.699 | ||||
| 04/12/2025 | 0.010 | 25,935.900 | 0 | 25.931 | ||||
| 03/12/2025 | 0.010 | 25,760.730 | 0 | 24.011 | ||||
| 02/12/2025 | 0.010 | 26,095.050 | 0 | 26.280 | ||||
| 01/12/2025 | 0.010 | 26,033.260 | 40,000 | 25.341 | ||||
| 28/11/2025 | 0.010 | 25,858.890 | 370,000 | 22.822 | ||||
| 27/11/2025 | 0.010 | 25,945.930 | 660,000 | 23.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
