18031 中科花旗六十購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.014 | 3.130 | 0 | 70.192 | ||||
| 27/05/2026 | 0.015 | 3.160 | 0 | 70.262 | ||||
| 26/05/2026 | 0.016 | 3.220 | 0 | 69.357 | ||||
| 22/05/2026 | 0.016 | 3.190 | 0 | 69.321 | ||||
| 21/05/2026 | 0.016 | 3.190 | 0 | 71.368 | ||||
| 20/05/2026 | 0.017 | 3.203 | 0 | 69.533 | ||||
| 19/05/2026 | 0.018 | 3.213 | 0 | 70.049 | ||||
| 18/05/2026 | 0.018 | 3.233 | 0 | 69.222 | ||||
| 15/05/2026 | 0.019 | 3.273 | 0 | 68.387 | ||||
| 14/05/2026 | 0.022 | 3.313 | 0 | 69.830 | ||||
| 13/05/2026 | 0.025 | 3.453 | 0 | 68.050 | ||||
| 12/05/2026 | 0.026 | 3.493 | 0 | 67.534 | ||||
| 11/05/2026 | 0.026 | 3.503 | 560,000 | 67.030 | 280,000 | 0.027 | 280,000 | 0.027 |
| 08/05/2026 | 0.024 | 3.443 | 0 | 66.530 | ||||
| 07/05/2026 | 0.024 | 3.423 | 50,000 | 66.908 | 50,000 | 0.024 | ||
| 06/05/2026 | 0.025 | 3.433 | 0 | 67.241 | ||||
| 05/05/2026 | 0.025 | 3.413 | 0 | 67.651 | ||||
| 04/05/2026 | 0.025 | 3.433 | 50,000 | 66.867 | 50,000 | 0.025 | ||
| 30/04/2026 | 0.024 | 3.363 | 0 | 67.279 | ||||
| 29/04/2026 | 0.025 | 3.433 | 0 | 65.890 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
