18061 江銅中銀六二購Ａ (認購證)
按盤價 
5.870 +0.730 (+14.202%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 5.140 | 46.000 | 0 | |||||
| 26/01/2026 | 5.280 | 46.880 | 70,000 | 35,000 | 5.190 | 35,000 | 5.210 | |
| 23/01/2026 | 4.950 | 45.220 | 0 | |||||
| 22/01/2026 | 4.870 | 44.600 | 0 | |||||
| 21/01/2026 | 5.030 | 45.360 | 0 | 103.339 | ||||
| 20/01/2026 | 5.050 | 45.460 | 0 | 101.405 | ||||
| 19/01/2026 | 5.140 | 45.880 | 260,000 | 112.493 | 130,000 | 5.169 | 130,000 | 5.170 |
| 16/01/2026 | 5.470 | 47.720 | 0 | |||||
| 15/01/2026 | 5.350 | 46.980 | 30,000 | 15,000 | 5.513 | 15,000 | 5.530 | |
| 14/01/2026 | 5.140 | 46.300 | 0 | |||||
| 13/01/2026 | 5.010 | 45.560 | 0 | |||||
| 12/01/2026 | 4.820 | 44.400 | 0 | |||||
| 09/01/2026 | 4.800 | 44.480 | 0 | |||||
| 08/01/2026 | 4.670 | 43.600 | 0 | |||||
| 07/01/2026 | 4.820 | 44.400 | 110,000 | 55,000 | 4.782 | 55,000 | 4.795 | |
| 06/01/2026 | 4.870 | 44.800 | 0 | |||||
| 05/01/2026 | 4.440 | 42.460 | 0 | |||||
| 02/01/2026 | 4.690 | 43.680 | 0 | |||||
| 31/12/2025 | 4.480 | 42.880 | 0 | |||||
| 30/12/2025 | 4.100 | 40.700 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 15:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
