18094 信義摩通六一購Ａ (認購證)
按盤價 
0.031 +0.004 (+14.815%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.027 | 8.130 | 0 | 79.171 | ||||
| 10/12/2025 | 0.029 | 8.260 | 200,000 | 77.161 | 200,000 | 0.029 | ||
| 09/12/2025 | 0.034 | 8.270 | 50,000 | 79.784 | 50,000 | 0.043 | ||
| 08/12/2025 | 0.060 | 9.000 | 0 | 78.027 | ||||
| 05/12/2025 | 0.056 | 8.810 | 0 | 77.939 | ||||
| 04/12/2025 | 0.061 | 8.850 | 0 | 78.808 | ||||
| 03/12/2025 | 0.063 | 8.800 | 0 | 80.145 | ||||
| 02/12/2025 | 0.066 | 8.910 | 200,000 | 78.358 | 200,000 | 0.065 | ||
| 01/12/2025 | 0.061 | 8.730 | 0 | 79.209 | ||||
| 28/11/2025 | 0.060 | 8.570 | 0 | 80.086 | ||||
| 27/11/2025 | 0.066 | 8.660 | 0 | 80.337 | ||||
| 26/11/2025 | 0.069 | 8.690 | 0 | 80.399 | ||||
| 25/11/2025 | 0.071 | 8.640 | 50,000 | 81.631 | 50,000 | 0.071 | ||
| 24/11/2025 | 0.078 | 8.830 | 0 | 79.920 | ||||
| 21/11/2025 | 0.081 | 8.780 | 30,000 | 80.359 | 30,000 | 0.084 | ||
| 20/11/2025 | 0.102 | 9.110 | 0 | 80.707 | ||||
| 19/11/2025 | 0.107 | 9.140 | 0 | 81.249 | ||||
| 18/11/2025 | 0.107 | 9.100 | 0 | 81.496 | ||||
| 17/11/2025 | 0.121 | 9.310 | 0 | 81.115 | ||||
| 14/11/2025 | 0.125 | 9.310 | 0 | 80.724 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 17:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
