| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.010 | 35.240 | 0 | 744.128 | ||||
| 21/01/2026 | 0.010 | 35.420 | 0 | 522.309 | ||||
| 20/01/2026 | 0.010 | 35.480 | 0 | 425.395 | ||||
| 19/01/2026 | 0.010 | 36.480 | 0 | 353.598 | ||||
| 16/01/2026 | 0.010 | 37.100 | 0 | 260.446 | ||||
| 15/01/2026 | 0.010 | 37.860 | 0 | 235.959 | ||||
| 14/01/2026 | 0.010 | 37.780 | 0 | 223.197 | ||||
| 13/01/2026 | 0.010 | 37.980 | 0 | 209.932 | ||||
| 12/01/2026 | 0.010 | 38.740 | 0 | 193.759 | ||||
| 09/01/2026 | 0.010 | 37.820 | 0 | 178.563 | ||||
| 08/01/2026 | 0.010 | 38.020 | 0 | 171.038 | ||||
| 07/01/2026 | 0.010 | 38.160 | 0 | 164.609 | ||||
| 06/01/2026 | 0.010 | 38.760 | 0 | 155.645 | ||||
| 05/01/2026 | 0.010 | 39.340 | 0 | 147.497 | ||||
| 02/01/2026 | 0.010 | 40.280 | 0 | 130.987 | ||||
| 31/12/2025 | 0.010 | 39.300 | 0 | 130.648 | ||||
| 30/12/2025 | 0.010 | 39.360 | 0 | 127.539 | ||||
| 29/12/2025 | 0.010 | 38.580 | 0 | 129.235 | ||||
| 24/12/2025 | 0.010 | 39.220 | 0 | 114.702 | ||||
| 23/12/2025 | 0.010 | 39.200 | 0 | 112.909 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |