18129 萬國華泰六二購Ａ (認購證)
按盤價 
0.112 +0.030 (+36.585%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.082 | 41.520 | 20,000 | 77.145 | 20,000 | 0.086 | ||
| 23/01/2026 | 0.082 | 41.300 | 465,000 | 75.838 | 465,000 | 0.079 | ||
| 22/01/2026 | 0.071 | 40.140 | 5,000 | 77.136 | 5,000 | 0.071 | ||
| 21/01/2026 | 0.062 | 39.000 | 85,000 | 79.132 | 80,000 | 0.062 | ||
| 20/01/2026 | 0.070 | 39.560 | 1,485,000 | 80.258 | 930,000 | 0.071 | 545,000 | 0.072 |
| 19/01/2026 | 0.071 | 39.680 | 2,900,000 | 78.675 | 1,715,000 | 0.075 | 985,000 | 0.078 |
| 16/01/2026 | 0.098 | 41.860 | 845,000 | 76.906 | 110,000 | 0.099 | 605,000 | 0.102 |
| 15/01/2026 | 0.118 | 42.800 | 3,605,000 | 83.832 | 1,840,000 | 0.129 | 1,480,000 | 0.127 |
| 14/01/2026 | 0.106 | 41.800 | 790,000 | 83.375 | 780,000 | 0.101 | ||
| 13/01/2026 | 0.100 | 41.280 | 4,220,000 | 82.520 | 1,885,000 | 0.109 | 1,765,000 | 0.110 |
| 12/01/2026 | 0.098 | 40.580 | 3,260,000 | 87.442 | 1,635,000 | 0.095 | 1,235,000 | 0.091 |
| 09/01/2026 | 0.083 | 39.160 | 18,810,000 | 84.895 | 9,350,000 | 0.093 | 9,460,000 | 0.093 |
| 08/01/2026 | 0.075 | 38.080 | 2,185,000 | 86.795 | 1,280,000 | 0.070 | 900,000 | 0.069 |
| 07/01/2026 | 0.071 | 37.560 | 6,735,000 | 86.805 | 3,340,000 | 0.071 | 3,395,000 | 0.072 |
| 06/01/2026 | 0.063 | 36.120 | 2,035,000 | 90.922 | 835,000 | 0.063 | 1,200,000 | 0.064 |
| 05/01/2026 | 0.067 | 36.360 | 6,015,000 | 91.748 | 3,205,000 | 0.069 | 2,810,000 | 0.069 |
| 02/01/2026 | 0.062 | 35.620 | 3,435,000 | 90.296 | 1,925,000 | 0.061 | 1,465,000 | 0.059 |
| 31/12/2025 | 0.049 | 33.700 | 2,000,000 | 90.831 | 1,000,000 | 0.049 | 1,000,000 | 0.050 |
| 30/12/2025 | 0.048 | 33.520 | 1,810,000 | 90.250 | 860,000 | 0.052 | 950,000 | 0.051 |
| 29/12/2025 | 0.049 | 33.420 | 590,000 | 91.185 | 580,000 | 0.050 | 10,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
