18137 阿里信證六二購Ａ (認購證)
按盤價 
0.660 +0.080 (+13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.580 | 164.800 | 15,000 | |||||
| 21/01/2026 | 0.550 | 163.200 | 0 | 28.911 | ||||
| 20/01/2026 | 0.490 | 159.700 | 35,000 | 36.740 | ||||
| 19/01/2026 | 0.520 | 160.400 | 0 | 46.618 | ||||
| 16/01/2026 | 0.600 | 166.200 | 0 | |||||
| 15/01/2026 | 0.600 | 164.600 | 50,000 | 46.282 | ||||
| 14/01/2026 | 0.650 | 169.000 | 55,000 | |||||
| 13/01/2026 | 0.495 | 159.900 | 110,000 | 33.353 | ||||
| 12/01/2026 | 0.405 | 154.300 | 65,000 | 38.185 | ||||
| 09/01/2026 | 0.280 | 146.500 | 25,000 | 36.785 | ||||
| 08/01/2026 | 0.224 | 142.600 | 630,000 | 36.169 | 580,000 | 0.241 | ||
| 07/01/2026 | 0.270 | 145.900 | 275,000 | 35.609 | 240,000 | 0.247 | ||
| 06/01/2026 | 0.360 | 150.800 | 0 | 39.820 | ||||
| 05/01/2026 | 0.385 | 152.800 | 65,000 | 37.013 | ||||
| 02/01/2026 | 0.325 | 149.000 | 4,790,000 | 36.095 | 1,895,000 | 0.322 | 2,285,000 | 0.310 |
| 31/12/2025 | 0.240 | 142.800 | 4,075,000 | 36.595 | 3,800,000 | 0.239 | ||
| 30/12/2025 | 0.265 | 144.500 | 200,000 | 36.611 | ||||
| 29/12/2025 | 0.260 | 143.300 | 105,000 | 39.072 | ||||
| 24/12/2025 | 0.300 | 146.000 | 0 | 37.976 | ||||
| 23/12/2025 | 0.310 | 147.200 | 80,000 | 35.752 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 16:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
