18178 騰音華泰六五購Ａ (認購證)
按盤價 
0.036 -0.001 (-2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.037 | 71.950 | 980,000 | 70.863 | 680,000 | 0.037 | 300,000 | 0.038 |
| 09/12/2025 | 0.041 | 72.550 | 600,000 | 72.414 | 300,000 | 0.042 | 300,000 | 0.042 |
| 08/12/2025 | 0.042 | 72.900 | 40,000 | 72.273 | 20,000 | 0.043 | 20,000 | 0.043 |
| 05/12/2025 | 0.044 | 73.200 | 2,390,000 | 72.393 | 750,000 | 0.044 | 1,640,000 | 0.045 |
| 04/12/2025 | 0.041 | 72.150 | 1,200,000 | 71.946 | 600,000 | 0.040 | 600,000 | 0.040 |
| 03/12/2025 | 0.038 | 70.800 | 300,000 | 71.898 | 150,000 | 0.039 | 150,000 | 0.038 |
| 02/12/2025 | 0.040 | 71.400 | 1,500,000 | 71.969 | 750,000 | 0.041 | 750,000 | 0.044 |
| 01/12/2025 | 0.042 | 71.850 | 1,960,000 | 72.332 | 1,060,000 | 0.044 | 900,000 | 0.043 |
| 28/11/2025 | 0.041 | 71.300 | 760,000 | 71.925 | 300,000 | 0.041 | 460,000 | 0.042 |
| 27/11/2025 | 0.041 | 71.000 | 900,000 | 72.193 | 450,000 | 0.042 | 450,000 | 0.043 |
| 26/11/2025 | 0.045 | 71.900 | 2,980,000 | 73.076 | 1,490,000 | 0.047 | 1,490,000 | 0.047 |
| 25/11/2025 | 0.049 | 73.500 | 3,880,000 | 72.566 | 1,800,000 | 0.048 | 2,080,000 | 0.048 |
| 24/11/2025 | 0.046 | 72.300 | 3,300,000 | 72.491 | 1,650,000 | 0.044 | 1,650,000 | 0.044 |
| 21/11/2025 | 0.042 | 69.200 | 650,000 | 74.346 | 350,000 | 0.042 | 300,000 | 0.043 |
| 20/11/2025 | 0.052 | 73.600 | 8,700,000 | 73.103 | 4,350,000 | 0.053 | 4,350,000 | 0.054 |
| 19/11/2025 | 0.052 | 72.850 | 2,100,000 | 74.114 | 1,050,000 | 0.052 | 1,050,000 | 0.053 |
| 18/11/2025 | 0.052 | 72.200 | 4,200,000 | 74.918 | 2,100,000 | 0.056 | 2,100,000 | 0.057 |
| 17/11/2025 | 0.060 | 74.300 | 3,020,000 | 75.735 | 1,510,000 | 0.061 | 1,510,000 | 0.062 |
| 14/11/2025 | 0.062 | 74.150 | 600,000 | 76.431 | 300,000 | 0.063 | 300,000 | 0.064 |
| 13/11/2025 | 0.068 | 75.600 | 9,710,000 | 76.942 | 4,860,000 | 0.075 | 4,800,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/12/2025 17:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
