| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 1.450 | 17.860 | 0 | 87.505 | ||||
| 10/12/2025 | 1.470 | 18.120 | 0 | 66.296 | ||||
| 09/12/2025 | 1.470 | 17.920 | 0 | 90.696 | ||||
| 08/12/2025 | 1.660 | 19.150 | 0 | |||||
| 05/12/2025 | 1.630 | 19.000 | 0 | |||||
| 04/12/2025 | 1.450 | 18.110 | 0 | |||||
| 03/12/2025 | 1.450 | 18.080 | 0 | |||||
| 02/12/2025 | 1.350 | 17.560 | 0 | 45.068 | ||||
| 01/12/2025 | 1.290 | 17.300 | 0 | |||||
| 28/11/2025 | 1.090 | 16.160 | 0 | 57.496 | ||||
| 27/11/2025 | 1.090 | 16.030 | 0 | 69.169 | ||||
| 26/11/2025 | 1.090 | 16.030 | 0 | 68.689 | ||||
| 25/11/2025 | 1.090 | 16.130 | 0 | 58.697 | ||||
| 24/11/2025 | 1.030 | 15.890 | 0 | 49.001 | ||||
| 21/11/2025 | 0.980 | 15.340 | 0 | 71.133 | ||||
| 20/11/2025 | 1.060 | 15.930 | 0 | 60.313 | ||||
| 19/11/2025 | 1.060 | 16.000 | 0 | 53.045 | ||||
| 18/11/2025 | 1.050 | 15.800 | 0 | 65.159 | ||||
| 17/11/2025 | 1.200 | 16.470 | 0 | 75.364 | ||||
| 14/11/2025 | 1.330 | 17.220 | 0 | 70.996 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 17:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |