| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.010 | 1.580 | 0 | 440.011 | ||||
| 28/01/2026 | 0.010 | 1.630 | 0 | 428.951 | ||||
| 27/01/2026 | 0.010 | 1.630 | 0 | 423.927 | ||||
| 26/01/2026 | 0.010 | 1.660 | 0 | 415.783 | ||||
| 23/01/2026 | 0.010 | 1.690 | 0 | 399.157 | ||||
| 22/01/2026 | 0.010 | 1.690 | 0 | 394.982 | ||||
| 21/01/2026 | 0.010 | 1.690 | 0 | 390.925 | ||||
| 20/01/2026 | 0.010 | 1.820 | 0 | 374.607 | ||||
| 19/01/2026 | 0.010 | 1.730 | 0 | 379.279 | ||||
| 16/01/2026 | 0.010 | 1.760 | 0 | 365.810 | ||||
| 15/01/2026 | 0.010 | 1.790 | 0 | 359.783 | ||||
| 14/01/2026 | 0.010 | 1.970 | 0 | 341.634 | ||||
| 13/01/2026 | 0.010 | 1.720 | 0 | 359.622 | ||||
| 12/01/2026 | 0.010 | 1.670 | 0 | 361.101 | ||||
| 09/01/2026 | 0.010 | 1.700 | 0 | 349.383 | ||||
| 08/01/2026 | 0.010 | 1.780 | 0 | 339.642 | ||||
| 07/01/2026 | 0.010 | 1.740 | 0 | 340.301 | ||||
| 06/01/2026 | 0.010 | 1.390 | 0 | 371.618 | ||||
| 05/01/2026 | 0.010 | 1.370 | 0 | 370.974 | ||||
| 02/01/2026 | 0.010 | 1.420 | 0 | 357.307 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |