18262 神華麥銀六六購Ａ (認購證)
按盤價 
0.300 +0.071 (+31.004%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.229 | 42.020 | 755,000 | 33.551 | 750,000 | 0.243 | ||
| 26/01/2026 | 0.241 | 42.500 | 5,310,000 | 32.516 | 2,030,000 | 0.226 | 2,330,000 | 0.230 |
| 23/01/2026 | 0.222 | 40.700 | 9,255,000 | 37.847 | 5,425,000 | 0.227 | 3,530,000 | 0.229 |
| 22/01/2026 | 0.245 | 41.380 | 3,620,000 | 37.240 | 1,425,000 | 0.233 | 2,185,000 | 0.237 |
| 21/01/2026 | 0.219 | 40.660 | 7,430,000 | 37.386 | 2,990,000 | 0.223 | 4,440,000 | 0.226 |
| 20/01/2026 | 0.227 | 40.860 | 8,855,000 | 37.251 | 4,420,000 | 0.206 | 4,435,000 | 0.206 |
| 19/01/2026 | 0.221 | 40.580 | 5,935,000 | 37.623 | 2,960,000 | 0.234 | 2,975,000 | 0.234 |
| 16/01/2026 | 0.233 | 40.780 | 1,705,000 | 37.618 | 875,000 | 0.260 | 830,000 | 0.265 |
| 15/01/2026 | 0.255 | 41.240 | 0 | 37.809 | ||||
| 14/01/2026 | 0.270 | 41.580 | 115,000 | 37.722 | 50,000 | 0.275 | 15,000 | 0.260 |
| 13/01/2026 | 0.265 | 41.460 | 245,000 | 37.506 | 245,000 | 0.267 | ||
| 12/01/2026 | 0.245 | 41.060 | 155,000 | 37.035 | 35,000 | 0.244 | 120,000 | 0.243 |
| 09/01/2026 | 0.260 | 41.060 | 85,000 | 38.112 | 40,000 | 0.257 | 40,000 | 0.254 |
| 08/01/2026 | 0.244 | 40.920 | 8,210,000 | 36.952 | 3,760,000 | 0.242 | 4,020,000 | 0.241 |
| 07/01/2026 | 0.217 | 39.900 | 10,930,000 | 38.107 | 5,260,000 | 0.206 | 5,550,000 | 0.206 |
| 06/01/2026 | 0.197 | 39.740 | 4,280,000 | 36.528 | 1,840,000 | 0.183 | 2,340,000 | 0.182 |
| 05/01/2026 | 0.180 | 38.900 | 3,070,000 | 37.686 | 1,475,000 | 0.186 | 1,595,000 | 0.184 |
| 02/01/2026 | 0.204 | 39.660 | 1,440,000 | 37.043 | 660,000 | 0.189 | 780,000 | 0.189 |
| 31/12/2025 | 0.180 | 38.800 | 3,130,000 | 37.389 | 1,565,000 | 0.191 | 1,565,000 | 0.190 |
| 30/12/2025 | 0.195 | 39.100 | 3,720,000 | 37.729 | 1,850,000 | 0.199 | 1,865,000 | 0.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
