18272 嗶哩信證六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.010 | 182.600 | 500,000 | 87.040 | ||||
| 31/03/2026 | 0.010 | 170.700 | 0 | 97.415 | ||||
| 30/03/2026 | 0.010 | 173.100 | 0 | 93.355 | ||||
| 27/03/2026 | 0.010 | 179.400 | 0 | 83.075 | ||||
| 26/03/2026 | 0.010 | 182.300 | 0 | 79.213 | ||||
| 25/03/2026 | 0.010 | 186.200 | 120,000 | 74.643 | ||||
| 24/03/2026 | 0.010 | 187.300 | 0 | 72.635 | ||||
| 23/03/2026 | 0.010 | 183.500 | 0 | 74.867 | ||||
| 20/03/2026 | 0.010 | 195.300 | 0 | 62.503 | ||||
| 19/03/2026 | 0.010 | 197.500 | 1,342,000 | 60.032 | 1,042,000 | 0.010 | 300,000 | 0.011 |
| 18/03/2026 | 0.018 | 209.400 | 19,106,000 | 57.791 | 8,792,000 | 0.019 | 9,434,000 | 0.020 |
| 17/03/2026 | 0.016 | 204.800 | 6,866,000 | 59.077 | 3,418,000 | 0.021 | 3,030,000 | 0.021 |
| 16/03/2026 | 0.015 | 202.800 | 4,800,000 | 59.061 | 2,300,000 | 0.013 | 2,300,000 | 0.012 |
| 13/03/2026 | 0.012 | 197.200 | 6,400,000 | 58.425 | 3,000,000 | 0.014 | 3,300,000 | 0.013 |
| 12/03/2026 | 0.014 | 199.700 | 1,978,000 | 57.920 | 528,000 | 0.016 | 1,294,000 | 0.015 |
| 11/03/2026 | 0.021 | 205.400 | 7,744,000 | 58.664 | 3,566,000 | 0.022 | 3,684,000 | 0.021 |
| 10/03/2026 | 0.021 | 205.600 | 16,382,000 | 57.882 | 7,550,000 | 0.018 | 8,832,000 | 0.020 |
| 09/03/2026 | 0.014 | 197.600 | 4,180,000 | 57.659 | 2,310,000 | 0.013 | 1,056,000 | 0.012 |
| 06/03/2026 | 0.019 | 201.200 | 10,922,000 | 57.477 | 4,098,000 | 0.023 | 6,644,000 | 0.022 |
| 05/03/2026 | 0.041 | 210.600 | 120,000 | 62.551 | 20,000 | 0.039 | 100,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
