18272 商湯高盛五三購Ａ (認購證)
按盤價 
0.045 +0.001 (+2.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2024 | 0.044 | 1.500 | 5,000 | 110.900 | 5,000 | 0.044 | ||
| 15/10/2024 | 0.043 | 1.530 | 1,970,000 | 106.151 | 1,575,000 | 0.051 | ||
| 14/10/2024 | 0.062 | 1.620 | 410,000 | 119.308 | 80,000 | 0.051 | 300,000 | 0.062 |
| 10/10/2024 | 0.062 | 1.730 | 3,580,000 | 106.261 | 850,000 | 0.060 | 1,930,000 | 0.073 |
| 09/10/2024 | 0.068 | 1.740 | 1,910,000 | 111.314 | 465,000 | 0.071 | 1,080,000 | 0.088 |
| 08/10/2024 | 0.093 | 1.830 | 4,720,000 | 127.219 | 1,155,000 | 0.109 | 2,730,000 | 0.109 |
| 07/10/2024 | 0.150 | 2.330 | 9,815,000 | 123.151 | 7,940,000 | 0.123 | ||
| 04/10/2024 | 0.097 | 2.120 | 1,070,000 | 98.784 | 50,000 | 0.090 | 1,000,000 | 0.086 |
| 03/10/2024 | 0.056 | 1.770 | 50,000 | 93.968 | 50,000 | 0.056 | ||
| 02/10/2024 | 0.061 | 1.850 | 0 | 91.237 | ||||
| 30/09/2024 | 0.049 | 1.720 | 2,050,000 | 90.533 | 2,000,000 | 0.041 | ||
| 27/09/2024 | 0.038 | 1.460 | 55,000 | 101.208 | 55,000 | 0.038 | ||
| 26/09/2024 | 0.027 | 1.390 | 0 | 92.558 | ||||
| 25/09/2024 | 0.025 | 1.250 | 5,000 | 102.453 | 5,000 | 0.026 | ||
| 24/09/2024 | 0.020 | 1.230 | 0 | 95.730 | ||||
| 23/09/2024 | 0.020 | 1.190 | 0 | 99.260 | ||||
| 20/09/2024 | 0.020 | 1.170 | 0 | 100.373 | ||||
| 19/09/2024 | 0.017 | 1.100 | 0 | 101.149 | ||||
| 17/09/2024 | 0.017 | 1.100 | 0 | 100.592 | ||||
| 16/09/2024 | 0.017 | 1.070 | 0 | 103.324 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
