18272 嗶哩信證六四購Ａ (認購證)
按盤價 
0.250 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.250 | 256.200 | 1,966,000 | 61.942 | ||||
| 23/01/2026 | 0.290 | 262.600 | 2,658,000 | 62.475 | 770,000 | 0.279 | 78,000 | 0.266 |
| 22/01/2026 | 0.255 | 257.000 | 19,004,000 | 60.821 | 9,080,000 | 0.234 | 7,762,000 | 0.235 |
| 21/01/2026 | 0.224 | 248.800 | 32,850,000 | 61.878 | 12,118,000 | 0.204 | 14,950,000 | 0.204 |
| 20/01/2026 | 0.200 | 243.800 | 57,286,000 | 61.095 | 26,946,000 | 0.197 | 27,896,000 | 0.196 |
| 19/01/2026 | 0.195 | 242.200 | 23,498,000 | 61.116 | 10,696,000 | 0.196 | 6,760,000 | 0.193 |
| 16/01/2026 | 0.275 | 260.000 | 29,146,000 | 59.901 | 14,196,000 | 0.253 | 13,866,000 | 0.253 |
| 15/01/2026 | 0.255 | 255.400 | 10,792,000 | 60.070 | 3,922,000 | 0.248 | 4,454,000 | 0.247 |
| 14/01/2026 | 0.270 | 258.000 | 88,848,000 | 60.198 | 38,810,000 | 0.236 | 38,752,000 | 0.233 |
| 13/01/2026 | 0.213 | 245.400 | 102,362,000 | 60.093 | 46,166,000 | 0.204 | 45,570,000 | 0.205 |
| 12/01/2026 | 0.179 | 238.000 | 57,014,000 | 59.139 | 25,302,000 | 0.165 | 27,354,000 | 0.166 |
| 09/01/2026 | 0.132 | 223.400 | 43,608,000 | 59.470 | 21,088,000 | 0.140 | 20,816,000 | 0.139 |
| 08/01/2026 | 0.111 | 216.600 | 41,410,000 | 59.203 | 17,866,000 | 0.100 | 18,572,000 | 0.099 |
| 07/01/2026 | 0.102 | 211.000 | 17,018,000 | 60.647 | 7,568,000 | 0.096 | 7,332,000 | 0.097 |
| 06/01/2026 | 0.113 | 214.400 | 32,254,000 | 60.746 | 14,300,000 | 0.122 | 13,618,000 | 0.122 |
| 05/01/2026 | 0.101 | 209.800 | 44,412,000 | 60.718 | 22,222,000 | 0.103 | 21,920,000 | 0.102 |
| 02/01/2026 | 0.076 | 199.700 | 5,708,000 | 59.957 | 3,392,000 | 0.075 | 1,954,000 | 0.074 |
| 31/12/2025 | 0.063 | 192.900 | 558,000 | 59.890 | 310,000 | 0.067 | 100,000 | 0.063 |
| 30/12/2025 | 0.063 | 192.100 | 2,150,000 | 60.113 | 498,000 | 0.062 | 864,000 | 0.065 |
| 29/12/2025 | 0.064 | 190.800 | 2,030,000 | 61.023 | 80,000 | 0.073 | 1,300,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
