| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.010 | 12.590 | 0 | 69.918 | ||||
| 11/05/2026 | 0.010 | 12.650 | 0 | 65.168 | ||||
| 08/05/2026 | 0.010 | 12.600 | 0 | 58.806 | ||||
| 07/05/2026 | 0.010 | 12.660 | 0 | 55.533 | ||||
| 06/05/2026 | 0.010 | 12.090 | 0 | 65.443 | ||||
| 05/05/2026 | 0.010 | 11.730 | 0 | 70.771 | ||||
| 04/05/2026 | 0.010 | 11.750 | 0 | 68.369 | ||||
| 30/04/2026 | 0.010 | 11.580 | 0 | 64.850 | ||||
| 29/04/2026 | 0.010 | 11.790 | 0 | 59.718 | ||||
| 28/04/2026 | 0.010 | 11.520 | 0 | 63.107 | ||||
| 27/04/2026 | 0.010 | 11.730 | 0 | 58.264 | ||||
| 24/04/2026 | 0.010 | 11.780 | 0 | 54.229 | ||||
| 23/04/2026 | 0.010 | 11.750 | 0 | 53.742 | ||||
| 22/04/2026 | 0.010 | 11.960 | 0 | 49.620 | ||||
| 21/04/2026 | 0.010 | 12.010 | 0 | 48.071 | ||||
| 20/04/2026 | 0.010 | 11.880 | 0 | 49.221 | ||||
| 17/04/2026 | 0.010 | 11.610 | 0 | 50.876 | ||||
| 16/04/2026 | 0.010 | 11.890 | 0 | 46.229 | ||||
| 15/04/2026 | 0.010 | 11.820 | 0 | 46.555 | ||||
| 14/04/2026 | 0.010 | 11.590 | 0 | 49.107 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF