18301 寧德瑞銀六一購Ａ (認購證)
按盤價 
0.112 +0.024 (+27.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.112 | 506.500 | 430,000 | 43.710 | ||||
| 05/12/2025 | 0.088 | 490.400 | 910,000 | 44.705 | 660,000 | 0.085 | 50,000 | 0.092 |
| 04/12/2025 | 483.000 | 0 | 43.718 | 60,000 | 0.071 | |||
| 03/12/2025 | 473.600 | 0 | 45.278 | 740,000 | 0.075 | 560,000 | 0.069 | |
| 02/12/2025 | 477.800 | 0 | 44.323 | 160,000 | 0.083 | 450,000 | 0.073 | |
| 01/12/2025 | 483.000 | 0 | 44.000 | 610,000 | 0.076 | 420,000 | 0.072 | |
| 28/11/2025 | 0.066 | 472.000 | 270,000 | 44.114 | 270,000 | 0.058 | ||
| 27/11/2025 | 0.064 | 470.000 | 0 | 43.988 | ||||
| 26/11/2025 | 467.200 | 0 | 45.022 | 280,000 | 0.073 | 280,000 | 0.072 | |
| 25/11/2025 | 468.200 | 0 | 44.201 | 90,000 | 0.071 | 280,000 | 0.070 | |
| 24/11/2025 | 0.067 | 465.000 | 670,000 | 45.151 | 420,000 | 0.072 | 250,000 | 0.068 |
| 21/11/2025 | 0.068 | 465.000 | 2,060,000 | 44.238 | 400,000 | 0.068 | 1,580,000 | 0.067 |
| 20/11/2025 | 483.000 | 0 | 41.783 | 20,520,000 | 0.083 | 22,760,000 | 0.081 | |
| 19/11/2025 | 512.000 | 0 | 41.098 | 3,900,000 | 0.176 | 3,490,000 | 0.175 | |
| 18/11/2025 | 504.000 | 0 | 40.954 | 1,410,000 | 0.149 | 1,930,000 | 0.156 | |
| 17/11/2025 | 526.000 | 0 | 40.122 | 710,000 | 0.199 | 890,000 | 0.197 | |
| 14/11/2025 | 542.000 | 0 | 40.161 | 140,000 | 0.322 | 730,000 | 0.290 | |
| 13/11/2025 | 0.380 | 567.500 | 1,440,000 | 37.356 | 960,000 | 0.369 | 280,000 | 0.398 |
| 12/11/2025 | 550.000 | 0 | 37.367 | 160,000 | 0.299 | 460,000 | 0.295 | |
| 11/11/2025 | 0.295 | 542.500 | 660,000 | 40.560 | 260,000 | 0.306 | 400,000 | 0.300 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
