18302 盈富星展六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.010 | 26.040 | 0 | 33.220 | ||||
| 11/03/2026 | 0.010 | 26.100 | 0 | 31.810 | ||||
| 10/03/2026 | 0.010 | 26.180 | 0 | 30.309 | ||||
| 09/03/2026 | 0.010 | 25.620 | 0 | 34.113 | ||||
| 06/03/2026 | 0.010 | 25.920 | 0 | 29.597 | ||||
| 05/03/2026 | 0.010 | 25.500 | 0 | 32.114 | ||||
| 04/03/2026 | 0.010 | 25.500 | 0 | 31.481 | ||||
| 03/03/2026 | 0.010 | 25.960 | 0 | 27.584 | ||||
| 02/03/2026 | 0.010 | 26.280 | 0 | 24.824 | ||||
| 27/02/2026 | 0.016 | 26.900 | 232,500 | 21.789 | 100,000 | 0.016 | 117,500 | 0.018 |
| 26/02/2026 | 0.017 | 26.580 | 832,500 | 24.095 | 162,500 | 0.015 | 552,500 | 0.018 |
| 25/02/2026 | 0.023 | 26.980 | 662,500 | 22.740 | 490,000 | 0.023 | ||
| 24/02/2026 | 0.022 | 26.800 | 2,447,500 | 23.410 | 300,000 | 0.016 | 1,737,500 | 0.020 |
| 23/02/2026 | 0.033 | 27.300 | 4,615,000 | 22.168 | 4,130,000 | 0.031 | ||
| 20/02/2026 | 0.020 | 26.640 | 5,972,500 | 22.609 | 2,402,500 | 0.022 | 3,252,500 | 0.021 |
| 16/02/2026 | 0.032 | 26.980 | 8,062,500 | 22.239 | 3,297,500 | 0.028 | 4,685,000 | 0.028 |
| 13/02/2026 | 0.032 | 26.780 | 14,520,000 | 22.823 | 5,445,000 | 0.034 | 8,597,500 | 0.034 |
| 12/02/2026 | 0.049 | 27.240 | 6,345,000 | 22.710 | 2,757,500 | 0.051 | 3,387,500 | 0.052 |
| 11/02/2026 | 0.061 | 27.480 | 382,500 | 22.675 | 192,500 | 0.063 | 177,500 | 0.063 |
| 10/02/2026 | 0.058 | 27.380 | 1,035,000 | 22.716 | 900,000 | 0.064 | 132,500 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 13:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
