| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.015 | 32.600 | 0 | 284.570 | ||||
| 25/03/2026 | 0.015 | 32.180 | 30,000 | 266.295 | ||||
| 24/03/2026 | 0.013 | 32.900 | 0 | 226.638 | ||||
| 23/03/2026 | 0.013 | 32.340 | 0 | 219.275 | ||||
| 20/03/2026 | 0.013 | 33.680 | 0 | 172.201 | ||||
| 19/03/2026 | 0.013 | 33.620 | 0 | 165.476 | ||||
| 18/03/2026 | 0.013 | 34.520 | 0 | 150.079 | ||||
| 17/03/2026 | 0.013 | 34.480 | 0 | 144.980 | ||||
| 16/03/2026 | 0.013 | 34.780 | 0 | 137.322 | ||||
| 13/03/2026 | 0.013 | 33.740 | 0 | 134.012 | ||||
| 12/03/2026 | 0.018 | 34.760 | 0 | 134.959 | ||||
| 11/03/2026 | 0.021 | 35.380 | 0 | 133.056 | ||||
| 10/03/2026 | 0.021 | 34.680 | 0 | 135.712 | ||||
| 09/03/2026 | 0.021 | 33.320 | 0 | 144.027 | ||||
| 06/03/2026 | 0.025 | 34.140 | 0 | 136.498 | ||||
| 05/03/2026 | 0.025 | 34.300 | 0 | 132.551 | ||||
| 04/03/2026 | 0.025 | 32.920 | 0 | 141.069 | ||||
| 03/03/2026 | 0.029 | 33.300 | 0 | 142.854 | ||||
| 02/03/2026 | 0.037 | 34.580 | 0 | 143.195 | ||||
| 27/02/2026 | 0.047 | 36.100 | 0 | 138.192 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 12:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF