18333 建行摩通六乙購Ｂ (認購證)
按盤價 
0.086 +0.007 (+8.861%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.079 | 8.840 | 30,340,000 | 26.736 | 15,210,000 | 0.077 | 15,130,000 | 0.077 |
| 08/05/2026 | 0.077 | 8.760 | 70,870,000 | 27.293 | 35,180,000 | 0.078 | 35,630,000 | 0.078 |
| 07/05/2026 | 0.086 | 8.880 | 1,150,000 | 27.267 | 380,000 | 0.086 | 160,000 | 0.087 |
| 06/05/2026 | 0.088 | 8.930 | 145,000 | 26.846 | 115,000 | 0.083 | ||
| 05/05/2026 | 0.077 | 8.780 | 10,000 | 26.864 | 10,000 | 0.075 | ||
| 04/05/2026 | 0.084 | 8.840 | 38,180,000 | 27.322 | 19,120,000 | 0.086 | 19,060,000 | 0.086 |
| 30/04/2026 | 0.081 | 8.780 | 47,330,000 | 27.339 | 23,135,000 | 0.083 | 23,980,000 | 0.083 |
| 29/04/2026 | 0.093 | 8.990 | 49,475,000 | 26.508 | 24,745,000 | 0.087 | 24,630,000 | 0.087 |
| 28/04/2026 | 0.086 | 8.890 | 200,000 | 26.604 | 100,000 | 0.083 | 100,000 | 0.082 |
| 27/04/2026 | 0.089 | 8.900 | 40,000 | 26.967 | 30,000 | 0.089 | 10,000 | 0.089 |
| 24/04/2026 | 0.091 | 8.950 | 150,000 | 26.423 | 150,000 | 0.091 | ||
| 23/04/2026 | 0.083 | 8.830 | 390,000 | 26.583 | 300,000 | 0.083 | 90,000 | 0.086 |
| 22/04/2026 | 0.078 | 8.770 | 39,505,000 | 26.398 | 19,505,000 | 0.081 | 20,000,000 | 0.081 |
| 21/04/2026 | 0.093 | 8.960 | 825,000 | 26.562 | 225,000 | 0.090 | 600,000 | 0.089 |
| 20/04/2026 | 0.085 | 8.880 | 390,000 | 26.164 | 385,000 | 0.082 | 5,000 | 0.085 |
| 17/04/2026 | 0.070 | 8.680 | 140,000 | 25.841 | 20,000 | 0.069 | 110,000 | 0.070 |
| 16/04/2026 | 0.065 | 8.550 | 205,000 | 26.488 | 180,000 | 0.065 | 25,000 | 0.068 |
| 15/04/2026 | 0.065 | 8.480 | 150,000 | 27.348 | 125,000 | 0.066 | ||
| 14/04/2026 | 0.065 | 8.480 | 29,330,000 | 27.420 | 14,580,000 | 0.059 | 14,740,000 | 0.059 |
| 13/04/2026 | 0.062 | 8.420 | 47,120,000 | 27.499 | 23,500,000 | 0.061 | 23,620,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
