18333 建行摩通六乙購Ｂ (認購證)
按盤價 
0.099 -0.020 (-16.807%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.119 | 9.680 | 0 | 28.412 | ||||
| 23/09/2026 | 0.118 | 9.660 | 100,000 | 28.572 | 100,000 | 0.121 | ||
| 22/09/2026 | 0.129 | 9.745 | 300,000 | 28.699 | 150,000 | 0.128 | 100,000 | 0.118 |
| 21/09/2026 | 0.127 | 9.755 | 0 | 27.682 | ||||
| 18/09/2026 | 0.114 | 9.590 | 0 | 28.658 | ||||
| 17/09/2026 | 0.122 | 9.675 | 180,000 | 28.129 | 180,000 | 0.123 | ||
| 16/09/2026 | 0.120 | 9.635 | 540,000 | 28.607 | 220,000 | 0.120 | 320,000 | 0.117 |
| 15/09/2026 | 0.120 | 9.610 | 0 | 29.147 | ||||
| 14/09/2026 | 0.148 | 9.890 | 4,000,000 | 27.737 | 4,000,000 | 0.140 | ||
| 11/09/2026 | 0.136 | 9.750 | 4,900,000 | 28.534 | 465,000 | 0.140 | 4,335,000 | 0.139 |
| 10/09/2026 | 0.141 | 9.765 | 300,000 | 29.191 | 130,000 | 0.129 | 100,000 | 0.141 |
| 09/09/2026 | 0.117 | 9.610 | 200,000 | 27.451 | 90,000 | 0.122 | 100,000 | 0.117 |
| 08/09/2026 | 0.112 | 9.560 | 0 | 27.408 | ||||
| 07/09/2026 | 0.111 | 9.535 | 260,000 | 27.674 | 140,000 | 0.112 | 120,000 | 0.130 |
| 04/09/2026 | 0.142 | 9.760 | 375,000 | 28.665 | 195,000 | 0.138 | 160,000 | 0.142 |
| 03/09/2026 | 0.115 | 9.565 | 800,000 | 27.303 | 300,000 | 0.129 | 500,000 | 0.128 |
| 02/09/2026 | 0.123 | 9.670 | 5,170,000 | 26.293 | 4,530,000 | 0.110 | 550,000 | 0.115 |
| 01/09/2026 | 0.116 | 9.600 | 8,395,000 | 26.402 | 4,195,000 | 0.107 | 4,130,000 | 0.118 |
| 31/08/2026 | 0.104 | 9.500 | 12,970,000 | 25.240 | 4,305,000 | 0.100 | 8,055,000 | 0.102 |
| 28/08/2026 | 0.075 | 9.140 | 480,000 | 26.095 | 290,000 | 0.073 | 190,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
