18333 商湯匯豐五三購Ａ (認購證)
按盤價 
0.040 -0.005 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2024 | 0.045 | 1.500 | 310,000 | 111.776 | ||||
| 15/10/2024 | 0.045 | 1.530 | 860,000 | 108.268 | ||||
| 14/10/2024 | 0.065 | 1.620 | 2,725,000 | 122.352 | ||||
| 10/10/2024 | 0.059 | 1.730 | 3,480,000 | 102.570 | ||||
| 09/10/2024 | 0.062 | 1.740 | 6,790,000 | 104.459 | ||||
| 08/10/2024 | 0.075 | 1.830 | 3,950,000 | 108.491 | ||||
| 07/10/2024 | 0.140 | 2.330 | 12,530,000 | 114.031 | ||||
| 04/10/2024 | 0.097 | 2.120 | 19,915,000 | 98.242 | ||||
| 03/10/2024 | 0.046 | 1.770 | 4,860,000 | 83.096 | ||||
| 02/10/2024 | 0.047 | 1.850 | 18,990,000 | 76.926 | ||||
| 30/09/2024 | 0.041 | 1.720 | 3,915,000 | 81.492 | ||||
| 27/09/2024 | 0.033 | 1.460 | 8,655,000 | 94.301 | ||||
| 26/09/2024 | 0.026 | 1.390 | 1,215,000 | 90.742 | ||||
| 25/09/2024 | 0.015 | 1.250 | 775,000 | 84.759 | ||||
| 24/09/2024 | 0.016 | 1.230 | 1,330,000 | 88.172 | ||||
| 23/09/2024 | 0.015 | 1.190 | 0 | 89.548 | ||||
| 20/09/2024 | 0.016 | 1.170 | 815,000 | 92.551 | ||||
| 19/09/2024 | 0.015 | 1.100 | 0 | 96.726 | ||||
| 17/09/2024 | 0.015 | 1.100 | 180,000 | 96.198 | ||||
| 16/09/2024 | 0.015 | 1.070 | 200,000 | 98.842 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2024 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
