18333 建行摩通六乙購Ｂ (認購證)
按盤價 
0.086 +0.007 (+8.861%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.079 | 8.840 | 30,340,000 | 6,005,000 | 3.002 | 15,210,000 | 0.077 | 15,130,000 | 0.077 |
| 08/05/2026 | 0.077 | 8.760 | 70,870,000 | 6,085,000 | 3.042 | 35,180,000 | 0.078 | 35,630,000 | 0.078 |
| 07/05/2026 | 0.086 | 8.880 | 1,150,000 | 5,635,000 | 2.818 | 380,000 | 0.086 | 160,000 | 0.087 |
| 06/05/2026 | 0.088 | 8.930 | 145,000 | 5,855,000 | 2.927 | 115,000 | 0.083 | ||
| 05/05/2026 | 0.077 | 8.780 | 10,000 | 5,970,000 | 2.985 | 10,000 | 0.075 | ||
| 04/05/2026 | 0.084 | 8.840 | 38,180,000 | 5,960,000 | 2.980 | 19,120,000 | 0.086 | 19,060,000 | 0.086 |
| 30/04/2026 | 0.081 | 8.780 | 47,330,000 | 6,020,000 | 3.010 | 23,135,000 | 0.083 | 23,980,000 | 0.083 |
| 29/04/2026 | 0.093 | 8.990 | 49,475,000 | 5,175,000 | 2.588 | 24,745,000 | 0.087 | 24,630,000 | 0.087 |
| 28/04/2026 | 0.086 | 8.890 | 200,000 | 5,290,000 | 2.645 | 100,000 | 0.083 | 100,000 | 0.082 |
| 27/04/2026 | 0.089 | 8.900 | 40,000 | 5,290,000 | 2.645 | 30,000 | 0.089 | 10,000 | 0.089 |
| 24/04/2026 | 0.091 | 8.950 | 150,000 | 5,310,000 | 2.655 | 150,000 | 0.091 | ||
| 23/04/2026 | 0.083 | 8.830 | 390,000 | 5,460,000 | 2.730 | 300,000 | 0.083 | 90,000 | 0.086 |
| 22/04/2026 | 0.078 | 8.770 | 39,505,000 | 5,670,000 | 2.835 | 19,505,000 | 0.081 | 20,000,000 | 0.081 |
| 21/04/2026 | 0.093 | 8.960 | 825,000 | 5,175,000 | 2.588 | 225,000 | 0.090 | 600,000 | 0.089 |
| 20/04/2026 | 0.085 | 8.880 | 390,000 | 4,800,000 | 2.400 | 385,000 | 0.082 | 5,000 | 0.085 |
| 17/04/2026 | 0.070 | 8.680 | 140,000 | 5,180,000 | 2.590 | 20,000 | 0.069 | 110,000 | 0.070 |
| 16/04/2026 | 0.065 | 8.550 | 205,000 | 5,090,000 | 2.545 | 180,000 | 0.065 | 25,000 | 0.068 |
| 15/04/2026 | 0.065 | 8.480 | 150,000 | 5,245,000 | 2.622 | 125,000 | 0.066 | ||
| 14/04/2026 | 0.065 | 8.480 | 29,330,000 | 5,120,000 | 2.560 | 14,580,000 | 0.059 | 14,740,000 | 0.059 |
| 13/04/2026 | 0.062 | 8.420 | 47,120,000 | 4,960,000 | 2.480 | 23,500,000 | 0.061 | 23,620,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
