18354 美團瑞銀六三沽Ａ (認沽證)
按盤價 
0.133 +0.012 (+9.917%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 97.200 | 0 | 36.154 | |||||
| 29/01/2026 | 98.600 | 0 | 36.723 | 550,000 | 0.128 | 610,000 | 0.129 | |
| 28/01/2026 | 98.350 | 0 | 38.550 | 540,000 | 0.136 | 645,000 | 0.139 | |
| 27/01/2026 | 96.550 | 0 | 36.546 | 745,000 | 0.142 | 675,000 | 0.142 | |
| 26/01/2026 | 97.100 | 0 | 37.588 | 970,000 | 0.145 | 945,000 | 0.145 | |
| 23/01/2026 | 97.550 | 0 | 35.985 | 1,100,000 | 0.131 | 1,125,000 | 0.132 | |
| 22/01/2026 | 97.000 | 0 | 37.345 | 1,060,000 | 0.149 | 990,000 | 0.145 | |
| 21/01/2026 | 97.300 | 0 | 36.810 | 655,000 | 0.147 | 270,000 | 0.148 | |
| 20/01/2026 | 97.350 | 0 | 37.647 | 2,795,000 | 0.138 | 2,260,000 | 0.134 | |
| 19/01/2026 | 98.500 | 0 | 37.908 | 1,065,000 | 0.130 | 800,000 | 0.131 | |
| 16/01/2026 | 100.000 | 0 | 38.661 | 6,100,000 | 0.121 | 6,720,000 | 0.120 | |
| 15/01/2026 | 100.800 | 0 | 38.136 | 6,685,000 | 0.117 | 6,260,000 | 0.116 | |
| 14/01/2026 | 101.500 | 0 | 39.039 | 57,425,000 | 0.104 | 56,655,000 | 0.103 | |
| 13/01/2026 | 104.900 | 0 | 39.134 | 385,085,000 | 0.088 | 385,255,000 | 0.088 | |
| 12/01/2026 | 105.000 | 0 | 39.959 | 1,430,000 | 0.094 | 2,575,000 | 0.094 | |
| 09/01/2026 | 98.500 | 0 | 37.786 | 395,000 | 0.140 | 220,000 | 0.137 | |
| 08/01/2026 | 101.000 | 0 | 38.380 | 1,400,000 | 0.113 | 1,205,000 | 0.111 | |
| 07/01/2026 | 104.500 | 0 | 38.257 | 915,000 | 0.095 | 795,000 | 0.095 | |
| 06/01/2026 | 106.100 | 0 | 38.211 | 885,000 | 0.077 | 780,000 | 0.078 | |
| 05/01/2026 | 105.400 | 0 | 38.084 | 815,000 | 0.092 | 905,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
