18357 工行法巴六四購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.015 | 6.170 | 0 | 36.193 | ||||
| 21/01/2026 | 0.015 | 6.210 | 0 | 35.248 | ||||
| 20/01/2026 | 0.015 | 6.310 | 0 | 33.315 | ||||
| 19/01/2026 | 0.016 | 6.340 | 38,000 | 32.971 | 38,000 | 0.016 | ||
| 16/01/2026 | 0.017 | 6.350 | 0 | 32.495 | ||||
| 15/01/2026 | 0.017 | 6.340 | 1,500,000 | 32.444 | 750,000 | 0.017 | 750,000 | 0.018 |
| 14/01/2026 | 0.015 | 6.240 | 0 | 33.103 | ||||
| 13/01/2026 | 0.016 | 6.300 | 0 | 32.268 | ||||
| 12/01/2026 | 0.015 | 6.240 | 0 | 32.641 | ||||
| 09/01/2026 | 0.015 | 6.130 | 0 | 33.762 | ||||
| 08/01/2026 | 0.015 | 6.100 | 0 | 34.033 | ||||
| 07/01/2026 | 0.015 | 6.140 | 20,000 | 33.198 | 20,000 | 0.016 | ||
| 06/01/2026 | 0.018 | 6.210 | 0 | 33.007 | ||||
| 05/01/2026 | 0.018 | 6.210 | 0 | 32.810 | ||||
| 02/01/2026 | 0.021 | 6.340 | 0 | 31.155 | ||||
| 31/12/2025 | 0.019 | 6.290 | 0 | 30.975 | ||||
| 30/12/2025 | 0.019 | 6.270 | 0 | 31.081 | ||||
| 29/12/2025 | 0.017 | 6.230 | 1,212,000 | 30.869 | 599,000 | 0.019 | 613,000 | 0.019 |
| 24/12/2025 | 0.018 | 6.130 | 0 | 31.858 | ||||
| 23/12/2025 | 0.018 | 6.160 | 0 | 31.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
