18367 極兔摩通六五購Ａ (認購證)
按盤價 
0.106 +0.009 (+9.278%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.097 | 10.610 | 1,428,000 | 68.928 | 214,000 | 0.098 | 1,214,000 | 0.097 |
| 05/02/2026 | 0.103 | 10.700 | 4,762,000 | 69.533 | 814,000 | 0.099 | 3,814,000 | 0.100 |
| 04/02/2026 | 0.104 | 10.610 | 1,524,000 | 71.439 | 762,000 | 0.106 | 762,000 | 0.106 |
| 03/02/2026 | 0.110 | 10.700 | 5,012,000 | 71.955 | 2,506,000 | 0.107 | 2,346,000 | 0.107 |
| 02/02/2026 | 0.098 | 10.410 | 4,000,000 | 71.865 | 2,000,000 | 0.098 | 2,000,000 | 0.099 |
| 30/01/2026 | 0.091 | 10.170 | 280,000 | 72.129 | 140,000 | 0.088 | 140,000 | 0.087 |
| 29/01/2026 | 0.093 | 10.130 | 24,120,000 | 73.494 | 12,060,000 | 0.102 | 12,060,000 | 0.102 |
| 28/01/2026 | 0.109 | 10.530 | 16,760,000 | 72.726 | 8,300,000 | 0.109 | 8,460,000 | 0.109 |
| 27/01/2026 | 0.107 | 10.470 | 28,368,000 | 72.632 | 14,174,000 | 0.110 | 14,194,000 | 0.110 |
| 26/01/2026 | 0.118 | 10.680 | 200,000 | 72.993 | 100,000 | 0.114 | 100,000 | 0.113 |
| 23/01/2026 | 0.123 | 10.760 | 0 | 72.517 | ||||
| 22/01/2026 | 0.141 | 11.120 | 0 | 72.419 | ||||
| 21/01/2026 | 0.153 | 11.260 | 0 | 74.056 | ||||
| 20/01/2026 | 0.158 | 11.320 | 0 | 74.462 | ||||
| 19/01/2026 | 0.158 | 11.320 | 0 | 74.123 | ||||
| 16/01/2026 | 0.163 | 11.400 | 320,000 | 73.439 | 160,000 | 0.168 | 160,000 | 0.169 |
| 15/01/2026 | 0.187 | 11.830 | 320,000 | 73.264 | 160,000 | 0.187 | 160,000 | 0.187 |
| 14/01/2026 | 0.183 | 11.740 | 0 | 73.348 | ||||
| 13/01/2026 | 0.189 | 11.810 | 0 | 73.715 | ||||
| 12/01/2026 | 0.193 | 11.890 | 0 | 73.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
