18379 吉利中銀六六沽Ａ (認沽證)
按盤價 
0.098 -0.011 (-10.092%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.109 | 16.310 | 2,800,000 | 45.332 | 1,400,000 | 0.112 | 1,400,000 | 0.112 |
| 05/02/2026 | 0.116 | 16.150 | 2,620,000 | 45.671 | 1,310,000 | 0.119 | 1,310,000 | 0.119 |
| 04/02/2026 | 0.120 | 15.920 | 6,000,000 | 44.418 | 3,000,000 | 0.121 | 3,000,000 | 0.122 |
| 03/02/2026 | 0.125 | 15.830 | 5,240,000 | 44.817 | 2,720,000 | 0.130 | 2,520,000 | 0.129 |
| 02/02/2026 | 0.125 | 15.850 | 3,100,000 | 44.869 | 1,550,000 | 0.128 | 1,550,000 | 0.128 |
| 30/01/2026 | 0.115 | 16.090 | 1,600,000 | 43.990 | 800,000 | 0.107 | 800,000 | 0.105 |
| 29/01/2026 | 0.091 | 16.800 | 600,000 | 43.284 | 300,000 | 0.096 | 300,000 | 0.096 |
| 28/01/2026 | 0.094 | 16.740 | 3,480,000 | 43.514 | 1,740,000 | 0.101 | 1,740,000 | 0.101 |
| 27/01/2026 | 0.098 | 16.530 | 400,000 | 42.799 | 200,000 | 0.097 | 200,000 | 0.097 |
| 26/01/2026 | 0.097 | 16.620 | 960,000 | 43.134 | 480,000 | 0.099 | 480,000 | 0.098 |
| 23/01/2026 | 0.094 | 16.890 | 0 | 44.050 | ||||
| 22/01/2026 | 0.096 | 16.710 | 1,460,000 | 43.053 | 730,000 | 0.093 | 730,000 | 0.091 |
| 21/01/2026 | 0.098 | 16.750 | 1,280,000 | 43.792 | 640,000 | 0.098 | 640,000 | 0.098 |
| 20/01/2026 | 0.095 | 16.770 | 1,600,000 | 42.998 | 800,000 | 0.095 | 800,000 | 0.095 |
| 19/01/2026 | 0.093 | 17.030 | 1,500,000 | 44.309 | 750,000 | 0.090 | 750,000 | 0.090 |
| 16/01/2026 | 0.089 | 17.130 | 700,000 | 43.543 | 350,000 | 0.084 | 350,000 | 0.085 |
| 15/01/2026 | 0.088 | 17.260 | 160,000 | 44.071 | 80,000 | 0.086 | 80,000 | 0.086 |
| 14/01/2026 | 0.094 | 17.000 | 40,000 | 43.710 | 20,000 | 0.094 | 20,000 | 0.093 |
| 13/01/2026 | 0.094 | 17.170 | 20,000 | 44.924 | 10,000 | 0.094 | 10,000 | 0.096 |
| 12/01/2026 | 0.100 | 16.920 | 1,170,000 | 44.587 | 620,000 | 0.105 | 550,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
