18418 南中摩通六十購Ａ (認購證)
按盤價 
0.070 -0.005 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.075 | 15.400 | 586,000 | 26.681 | 61,000 | 0.075 | 525,000 | 0.081 |
| 21/08/2026 | 0.092 | 15.620 | 895,000 | 26.249 | 693,000 | 0.092 | 202,000 | 0.093 |
| 20/08/2026 | 0.080 | 15.440 | 567,000 | 26.304 | 4,000 | 0.090 | 562,000 | 0.085 |
| 19/08/2026 | 0.085 | 15.480 | 450,000 | 26.522 | 7,000 | 0.085 | 443,000 | 0.091 |
| 18/08/2026 | 0.116 | 15.750 | 0 | 28.132 | ||||
| 17/08/2026 | 0.123 | 15.910 | 640,000 | 26.657 | 520,000 | 0.114 | 120,000 | 0.106 |
| 14/08/2026 | 0.106 | 15.670 | 400,000 | 26.743 | 400,000 | 0.109 | ||
| 13/08/2026 | 0.112 | 15.730 | 602,000 | 26.733 | 602,000 | 0.123 | ||
| 12/08/2026 | 0.113 | 15.660 | 2,000 | 27.751 | 2,000 | 0.114 | ||
| 11/08/2026 | 0.109 | 15.670 | 2,000 | 26.708 | 2,000 | 0.110 | ||
| 10/08/2026 | 0.120 | 15.800 | 20,000 | 26.514 | 20,000 | 0.118 | ||
| 07/08/2026 | 0.120 | 15.870 | 500,000 | 24.952 | 500,000 | 0.118 | ||
| 06/08/2026 | 0.112 | 15.650 | 314,000 | 26.626 | 114,000 | 0.110 | 200,000 | 0.108 |
| 05/08/2026 | 0.115 | 15.650 | 761,000 | 26.962 | 460,000 | 0.111 | 301,000 | 0.105 |
| 04/08/2026 | 0.103 | 15.490 | 122,000 | 26.929 | 95,000 | 0.100 | 27,000 | 0.102 |
| 03/08/2026 | 0.094 | 15.360 | 509,000 | 26.896 | 24,000 | 0.094 | 483,000 | 0.095 |
| 31/07/2026 | 0.111 | 15.570 | 130,000 | 26.553 | 112,000 | 0.122 | 17,000 | 0.118 |
| 30/07/2026 | 0.104 | 15.440 | 2,041,000 | 26.936 | 816,000 | 0.097 | 1,225,000 | 0.095 |
| 29/07/2026 | 0.111 | 15.540 | 1,601,000 | 26.636 | 624,000 | 0.108 | 972,000 | 0.102 |
| 28/07/2026 | 0.107 | 15.470 | 3,162,000 | 26.744 | 1,455,000 | 0.111 | 1,707,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
