18418 南中摩通六十購Ａ (認購證)
按盤價 
0.070 -0.005 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.075 | 15.400 | 586,000 | 1,837,000 | 4.592 | 61,000 | 0.075 | 525,000 | 0.081 |
| 21/08/2026 | 0.092 | 15.620 | 895,000 | 1,373,000 | 3.432 | 693,000 | 0.092 | 202,000 | 0.093 |
| 20/08/2026 | 0.080 | 15.440 | 567,000 | 1,864,000 | 4.660 | 4,000 | 0.090 | 562,000 | 0.085 |
| 19/08/2026 | 0.085 | 15.480 | 450,000 | 1,306,000 | 3.265 | 7,000 | 0.085 | 443,000 | 0.091 |
| 18/08/2026 | 0.116 | 15.750 | 0 | 870,000 | 2.175 | ||||
| 17/08/2026 | 0.123 | 15.910 | 640,000 | 870,000 | 2.175 | 520,000 | 0.114 | 120,000 | 0.106 |
| 14/08/2026 | 0.106 | 15.670 | 400,000 | 1,270,000 | 3.175 | 400,000 | 0.109 | ||
| 13/08/2026 | 0.112 | 15.730 | 602,000 | 870,000 | 2.175 | 602,000 | 0.123 | ||
| 12/08/2026 | 0.113 | 15.660 | 2,000 | 1,472,000 | 3.680 | 2,000 | 0.114 | ||
| 11/08/2026 | 0.109 | 15.670 | 2,000 | 1,474,000 | 3.685 | 2,000 | 0.110 | ||
| 10/08/2026 | 0.120 | 15.800 | 20,000 | 1,472,000 | 3.680 | 20,000 | 0.118 | ||
| 07/08/2026 | 0.120 | 15.870 | 500,000 | 1,492,000 | 3.730 | 500,000 | 0.118 | ||
| 06/08/2026 | 0.112 | 15.650 | 314,000 | 1,992,000 | 4.980 | 114,000 | 0.110 | 200,000 | 0.108 |
| 05/08/2026 | 0.115 | 15.650 | 761,000 | 1,906,000 | 4.765 | 460,000 | 0.111 | 301,000 | 0.105 |
| 04/08/2026 | 0.103 | 15.490 | 122,000 | 2,065,000 | 5.162 | 95,000 | 0.100 | 27,000 | 0.102 |
| 03/08/2026 | 0.094 | 15.360 | 509,000 | 2,133,000 | 5.332 | 24,000 | 0.094 | 483,000 | 0.095 |
| 31/07/2026 | 0.111 | 15.570 | 130,000 | 1,674,000 | 4.185 | 112,000 | 0.122 | 17,000 | 0.118 |
| 30/07/2026 | 0.104 | 15.440 | 2,041,000 | 1,769,000 | 4.422 | 816,000 | 0.097 | 1,225,000 | 0.095 |
| 29/07/2026 | 0.111 | 15.540 | 1,601,000 | 1,360,000 | 3.400 | 624,000 | 0.108 | 972,000 | 0.102 |
| 28/07/2026 | 0.107 | 15.470 | 3,162,000 | 1,012,000 | 2.530 | 1,455,000 | 0.111 | 1,707,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
