18426 江銅信證六二購Ａ (認購證)
按盤價 
4.870 -0.150 (-2.988%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 5.020 | 46.880 | 0 | |||||
| 23/01/2026 | 4.680 | 45.220 | 0 | |||||
| 22/01/2026 | 4.610 | 44.600 | 0 | |||||
| 21/01/2026 | 4.770 | 45.360 | 0 | 94.331 | ||||
| 20/01/2026 | 4.790 | 45.460 | 0 | 92.434 | ||||
| 19/01/2026 | 4.880 | 45.880 | 125,000 | 103.668 | 65,000 | 4.910 | 60,000 | 4.900 |
| 16/01/2026 | 5.200 | 47.720 | 0 | |||||
| 15/01/2026 | 5.050 | 46.980 | 5,000 | 5,000 | 4.960 | |||
| 14/01/2026 | 4.870 | 46.300 | 0 | |||||
| 13/01/2026 | 4.740 | 45.560 | 0 | |||||
| 12/01/2026 | 4.540 | 44.400 | 0 | |||||
| 09/01/2026 | 4.530 | 44.480 | 0 | |||||
| 08/01/2026 | 4.420 | 43.600 | 0 | 69.789 | ||||
| 07/01/2026 | 4.600 | 44.400 | 0 | 98.860 | ||||
| 06/01/2026 | 4.600 | 44.800 | 0 | |||||
| 05/01/2026 | 4.190 | 42.460 | 0 | |||||
| 02/01/2026 | 4.410 | 43.680 | 0 | |||||
| 31/12/2025 | 4.260 | 42.880 | 100,000 | 100,000 | 4.444 | |||
| 30/12/2025 | 3.830 | 40.700 | 0 | |||||
| 29/12/2025 | 3.640 | 39.660 | 50,000 | 66.926 | 50,000 | 3.910 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
