18440 亞盛麥銀六一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.010 | 59.000 | 0 | 122.386 | ||||
| 09/12/2025 | 0.010 | 59.300 | 10,000 | 120.189 | ||||
| 08/12/2025 | 0.010 | 62.150 | 0 | 111.981 | ||||
| 05/12/2025 | 0.010 | 63.550 | 0 | 105.123 | ||||
| 04/12/2025 | 0.010 | 60.850 | 0 | 110.004 | ||||
| 03/12/2025 | 0.010 | 59.900 | 0 | 111.000 | ||||
| 02/12/2025 | 0.010 | 62.950 | 0 | 103.083 | ||||
| 01/12/2025 | 0.010 | 63.700 | 0 | 100.447 | ||||
| 28/11/2025 | 0.010 | 64.150 | 0 | 96.619 | ||||
| 27/11/2025 | 0.010 | 63.900 | 0 | 96.217 | ||||
| 26/11/2025 | 0.010 | 63.350 | 0 | 96.438 | ||||
| 25/11/2025 | 0.010 | 62.450 | 0 | 97.329 | ||||
| 24/11/2025 | 0.010 | 61.900 | 20,000 | 97.576 | ||||
| 21/11/2025 | 0.017 | 60.500 | 0 | 108.621 | ||||
| 20/11/2025 | 0.017 | 63.850 | 0 | 100.566 | ||||
| 19/11/2025 | 0.017 | 63.300 | 0 | 100.882 | ||||
| 18/11/2025 | 0.017 | 63.200 | 0 | 100.255 | ||||
| 17/11/2025 | 0.017 | 65.250 | 0 | 95.320 | ||||
| 14/11/2025 | 0.019 | 67.550 | 0 | 90.921 | ||||
| 13/11/2025 | 0.019 | 67.250 | 305,000 | 90.812 | 305,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/12/2025 13:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
