| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 1.140 | 155.200 | 0 | 308.228 | ||||
| 26/01/2026 | 1.140 | 155.500 | 5,000 | 242.951 | ||||
| 23/01/2026 | 1.210 | 160.500 | 7,500 | |||||
| 22/01/2026 | 1.210 | 160.000 | 0 | |||||
| 21/01/2026 | 1.090 | 153.700 | 0 | |||||
| 20/01/2026 | 0.990 | 148.800 | 0 | |||||
| 19/01/2026 | 0.960 | 147.400 | 0 | |||||
| 16/01/2026 | 0.940 | 145.600 | 0 | 106.607 | ||||
| 15/01/2026 | 0.940 | 146.200 | 0 | |||||
| 14/01/2026 | 0.920 | 145.100 | 0 | |||||
| 13/01/2026 | 0.890 | 142.400 | 7,500 | 116.896 | ||||
| 12/01/2026 | 0.910 | 144.700 | 5,000 | |||||
| 09/01/2026 | 0.780 | 137.400 | 0 | 82.533 | ||||
| 08/01/2026 | 0.860 | 140.300 | 0 | 112.074 | ||||
| 07/01/2026 | 0.940 | 145.100 | 0 | 97.983 | ||||
| 06/01/2026 | 0.940 | 145.900 | 20,000 | |||||
| 05/01/2026 | 0.880 | 143.400 | 25,000 | |||||
| 02/01/2026 | 0.890 | 143.800 | 42,500 | |||||
| 31/12/2025 | 0.660 | 131.500 | 5,000 | 57.246 | ||||
| 30/12/2025 | 0.610 | 129.700 | 77,500 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 15:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |