| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.010 | 426.400 | 0 | 95.181 | ||||
| 21/01/2026 | 0.010 | 427.400 | 0 | 89.018 | ||||
| 20/01/2026 | 0.010 | 427.000 | 0 | 84.698 | ||||
| 19/01/2026 | 0.010 | 431.800 | 0 | 77.703 | ||||
| 16/01/2026 | 0.010 | 438.400 | 0 | 65.160 | ||||
| 15/01/2026 | 0.010 | 438.600 | 0 | 62.829 | ||||
| 14/01/2026 | 0.010 | 434.800 | 0 | 62.795 | ||||
| 13/01/2026 | 0.010 | 431.800 | 0 | 62.411 | ||||
| 12/01/2026 | 0.010 | 426.200 | 0 | 63.411 | ||||
| 09/01/2026 | 0.010 | 426.800 | 0 | 58.394 | ||||
| 08/01/2026 | 0.010 | 425.200 | 0 | 57.759 | ||||
| 07/01/2026 | 0.010 | 430.200 | 0 | 54.283 | ||||
| 06/01/2026 | 0.010 | 432.400 | 0 | 52.200 | ||||
| 05/01/2026 | 0.010 | 420.200 | 0 | 56.281 | ||||
| 02/01/2026 | 0.010 | 415.800 | 0 | 54.926 | ||||
| 31/12/2025 | 0.010 | 407.600 | 0 | 56.277 | ||||
| 30/12/2025 | 0.010 | 408.600 | 0 | 54.948 | ||||
| 29/12/2025 | 0.010 | 408.200 | 0 | 54.226 | ||||
| 24/12/2025 | 0.010 | 410.000 | 0 | 49.741 | ||||
| 23/12/2025 | 0.010 | 407.600 | 0 | 49.902 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |