18457 吉利瑞銀六六沽Ａ (認沽證)
按盤價 
0.093 -0.010 (-9.709%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.103 | 16.310 | 610,000 | 43.620 | 270,000 | 0.099 | 270,000 | 0.103 |
| 05/02/2026 | 0.109 | 16.150 | 2,600,000 | 43.694 | 1,300,000 | 0.110 | 1,300,000 | 0.109 |
| 04/02/2026 | 0.115 | 15.920 | 4,400,000 | 43.019 | 2,200,000 | 0.114 | 2,200,000 | 0.116 |
| 03/02/2026 | 0.119 | 15.830 | 1,800,000 | 43.148 | 900,000 | 0.121 | 900,000 | 0.122 |
| 02/02/2026 | 0.120 | 15.850 | 2,380,000 | 43.483 | 1,190,000 | 0.125 | 1,190,000 | 0.123 |
| 30/01/2026 | 0.111 | 16.090 | 3,400,000 | 42.885 | 1,700,000 | 0.102 | 1,700,000 | 0.100 |
| 29/01/2026 | 0.090 | 16.800 | 4,600,000 | 42.999 | 2,300,000 | 0.093 | 2,300,000 | 0.093 |
| 28/01/2026 | 0.094 | 16.740 | 2,560,000 | 43.514 | 1,660,000 | 0.101 | 900,000 | 0.102 |
| 27/01/2026 | 0.099 | 16.530 | 900,000 | 43.078 | 450,000 | 0.096 | 450,000 | 0.095 |
| 26/01/2026 | 0.097 | 16.620 | 2,740,000 | 43.134 | 1,370,000 | 0.099 | 1,370,000 | 0.097 |
| 23/01/2026 | 0.090 | 16.890 | 2,300,000 | 42.928 | 1,150,000 | 0.088 | 1,150,000 | 0.088 |
| 22/01/2026 | 0.096 | 16.710 | 1,120,000 | 43.053 | 560,000 | 0.090 | 560,000 | 0.089 |
| 21/01/2026 | 0.096 | 16.750 | 1,980,000 | 43.240 | 990,000 | 0.095 | 990,000 | 0.096 |
| 20/01/2026 | 0.094 | 16.770 | 2,120,000 | 42.722 | 1,060,000 | 0.092 | 1,060,000 | 0.093 |
| 19/01/2026 | 0.089 | 17.030 | 4,920,000 | 43.194 | 2,080,000 | 0.088 | 2,840,000 | 0.090 |
| 16/01/2026 | 0.088 | 17.130 | 2,380,000 | 43.265 | 1,190,000 | 0.083 | 1,190,000 | 0.082 |
| 15/01/2026 | 0.087 | 17.260 | 2,080,000 | 43.791 | 1,370,000 | 0.085 | 710,000 | 0.083 |
| 14/01/2026 | 0.092 | 17.000 | 2,540,000 | 43.163 | 940,000 | 0.086 | 1,600,000 | 0.088 |
| 13/01/2026 | 0.091 | 17.170 | 2,250,000 | 44.100 | 1,370,000 | 0.088 | 880,000 | 0.088 |
| 12/01/2026 | 0.097 | 16.920 | 940,000 | 43.778 | 470,000 | 0.104 | 470,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
