| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.012 | 164.800 | 0 | 73.265 | ||||
| 21/01/2026 | 0.012 | 163.200 | 0 | 71.681 | ||||
| 20/01/2026 | 0.012 | 159.700 | 0 | 68.881 | ||||
| 19/01/2026 | 0.012 | 160.400 | 0 | 68.818 | ||||
| 16/01/2026 | 0.012 | 166.200 | 0 | 70.898 | ||||
| 15/01/2026 | 0.012 | 164.600 | 0 | 69.436 | ||||
| 14/01/2026 | 0.012 | 169.000 | 0 | 71.546 | ||||
| 13/01/2026 | 0.012 | 159.900 | 0 | 65.654 | ||||
| 12/01/2026 | 0.012 | 154.300 | 0 | 61.672 | ||||
| 09/01/2026 | 0.012 | 146.500 | 0 | 55.325 | ||||
| 08/01/2026 | 0.012 | 142.600 | 0 | 52.267 | ||||
| 07/01/2026 | 0.012 | 145.900 | 0 | 54.219 | ||||
| 06/01/2026 | 0.012 | 150.800 | 30,000,000 | 57.089 | 30,000,000 | 0.012 | ||
| 05/01/2026 | 0.012 | 152.800 | 0 | 58.005 | ||||
| 02/01/2026 | 0.015 | 149.000 | 200,000 | 57.125 | 200,000 | 0.017 | ||
| 31/12/2025 | 0.020 | 142.800 | 0 | 55.806 | ||||
| 30/12/2025 | 0.020 | 144.500 | 0 | 56.720 | ||||
| 29/12/2025 | 0.020 | 143.300 | 0 | 55.559 | ||||
| 24/12/2025 | 0.020 | 146.000 | 0 | 55.892 | ||||
| 23/12/2025 | 0.020 | 147.200 | 0 | 56.419 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 16:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |