18478 平安摩利六一購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.010 | 66.900 | 0 | 143.075 | ||||
| 21/01/2026 | 0.010 | 68.500 | 0 | 85.513 | ||||
| 20/01/2026 | 0.010 | 69.000 | 0 | 65.794 | ||||
| 19/01/2026 | 0.010 | 68.400 | 0 | 61.100 | ||||
| 16/01/2026 | 0.010 | 68.650 | 0 | 44.814 | ||||
| 15/01/2026 | 0.010 | 69.550 | 0 | 37.489 | ||||
| 14/01/2026 | 0.010 | 68.700 | 0 | 39.252 | ||||
| 13/01/2026 | 0.010 | 70.000 | 900,000 | 31.499 | 385,000 | 0.024 | ||
| 12/01/2026 | 0.010 | 68.500 | 225,000 | 36.292 | ||||
| 09/01/2026 | 0.011 | 70.000 | 1,275,000 | 27.119 | 275,000 | 0.018 | ||
| 08/01/2026 | 0.022 | 70.200 | 1,250,000 | 30.242 | 100,000 | 0.022 | 860,000 | 0.028 |
| 07/01/2026 | 0.044 | 71.100 | 200,000 | 32.055 | 140,000 | 0.049 | ||
| 06/01/2026 | 0.072 | 72.000 | 3,250,000 | 33.138 | 1,930,000 | 0.056 | 55,000 | 0.052 |
| 05/01/2026 | 0.025 | 68.600 | 5,320,000 | 34.639 | 3,565,000 | 0.024 | 620,000 | 0.028 |
| 02/01/2026 | 0.010 | 66.800 | 0 | 31.270 | ||||
| 31/12/2025 | 0.014 | 65.150 | 0 | 36.982 | ||||
| 30/12/2025 | 0.014 | 65.950 | 0 | 33.802 | ||||
| 29/12/2025 | 0.014 | 66.400 | 22,705,000 | 31.798 | 9,775,000 | 0.028 | 12,060,000 | 0.026 |
| 24/12/2025 | 0.020 | 66.200 | 1,930,000 | 31.909 | 800,000 | 0.021 | 1,130,000 | 0.021 |
| 23/12/2025 | 0.021 | 65.950 | 15,880,000 | 32.414 | 8,345,000 | 0.025 | 7,335,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 14:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
