18497 快手華泰六乙沽Ａ (認沽證)
按盤價 
0.138 -0.009 (-6.122%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.138 | 52.600 | 25,090,000 | 52.419 | ||||
| 11/05/2026 | 0.147 | 51.600 | 3,240,000 | 52.803 | 1,490,000 | 0.151 | 1,515,000 | 0.150 |
| 08/05/2026 | 0.140 | 52.950 | 1,685,000 | 53.471 | 785,000 | 0.155 | 870,000 | 0.153 |
| 07/05/2026 | 0.171 | 48.400 | 10,045,000 | 51.566 | 4,955,000 | 0.171 | 5,045,000 | 0.169 |
| 06/05/2026 | 0.201 | 45.000 | 790,000 | 50.495 | 395,000 | 0.210 | 395,000 | 0.210 |
| 05/05/2026 | 0.209 | 44.180 | 735,000 | 50.022 | 340,000 | 0.212 | 340,000 | 0.214 |
| 04/05/2026 | 0.202 | 44.460 | 715,000 | 48.496 | 485,000 | 0.206 | 230,000 | 0.205 |
| 30/04/2026 | 0.220 | 42.900 | 790,000 | 48.361 | 150,000 | 0.222 | 335,000 | 0.221 |
| 29/04/2026 | 0.213 | 43.520 | 460,000 | 48.295 | 250,000 | 0.226 | 210,000 | 0.226 |
| 28/04/2026 | 0.228 | 42.280 | 885,000 | 48.468 | 660,000 | 0.220 | 225,000 | 0.224 |
| 27/04/2026 | 0.213 | 43.640 | 1,010,000 | 48.598 | 140,000 | 0.212 | 625,000 | 0.213 |
| 24/04/2026 | 0.213 | 43.700 | 855,000 | 48.585 | 395,000 | 0.218 | 365,000 | 0.218 |
| 23/04/2026 | 0.208 | 44.140 | 1,110,000 | 48.438 | 525,000 | 0.207 | 415,000 | 0.206 |
| 22/04/2026 | 0.197 | 45.340 | 1,265,000 | 48.940 | 645,000 | 0.199 | 360,000 | 0.198 |
| 21/04/2026 | 0.189 | 46.380 | 1,015,000 | 49.484 | 275,000 | 0.188 | 705,000 | 0.190 |
| 20/04/2026 | 0.185 | 46.980 | 2,040,000 | 49.989 | 1,350,000 | 0.185 | 690,000 | 0.184 |
| 17/04/2026 | 0.189 | 46.460 | 1,420,000 | 49.397 | 425,000 | 0.185 | 860,000 | 0.187 |
| 16/04/2026 | 0.185 | 47.060 | 1,280,000 | 49.886 | 705,000 | 0.191 | 510,000 | 0.189 |
| 15/04/2026 | 0.197 | 45.660 | 1,985,000 | 49.252 | 740,000 | 0.193 | 1,005,000 | 0.194 |
| 14/04/2026 | 0.209 | 44.640 | 690,000 | 49.363 | 330,000 | 0.204 | 250,000 | 0.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
