18497 快手華泰六乙沽Ａ
按盤價 
0.214 +0.015 (+7.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.199 | 42.640 | 1,320,000 | 120,000 | 0.120 | 505,000 | 0.183 | 560,000 | 0.182 |
| 10/08/2026 | 0.181 | 44.320 | 1,215,000 | 65,000 | 0.065 | 685,000 | 0.181 | 490,000 | 0.181 |
| 07/08/2026 | 0.183 | 44.180 | 1,650,000 | 260,000 | 0.260 | 740,000 | 0.184 | 725,000 | 0.184 |
| 06/08/2026 | 0.184 | 44.240 | 1,575,000 | 275,000 | 0.275 | 575,000 | 0.174 | 740,000 | 0.174 |
| 05/08/2026 | 0.172 | 45.480 | 1,395,000 | 110,000 | 0.110 | 690,000 | 0.176 | 700,000 | 0.175 |
| 04/08/2026 | 0.173 | 45.520 | 1,445,000 | 100,000 | 0.100 | 890,000 | 0.186 | 520,000 | 0.186 |
| 03/08/2026 | 0.179 | 45.020 | 2,720,000 | 470,000 | 0.470 | 1,025,000 | 0.179 | 1,335,000 | 0.182 |
| 31/07/2026 | 0.193 | 43.700 | 1,150,000 | 160,000 | 0.160 | 480,000 | 0.198 | 560,000 | 0.198 |
| 30/07/2026 | 0.204 | 42.940 | 1,260,000 | 80,000 | 0.080 | 630,000 | 0.200 | 630,000 | 0.200 |
| 29/07/2026 | 0.208 | 42.800 | 1,425,000 | 80,000 | 0.080 | 760,000 | 0.205 | 665,000 | 0.205 |
| 28/07/2026 | 0.214 | 42.340 | 1,665,000 | 175,000 | 0.175 | 700,000 | 0.210 | 735,000 | 0.206 |
| 27/07/2026 | 0.208 | 42.660 | 1,035,000 | 140,000 | 0.140 | 465,000 | 0.216 | 570,000 | 0.214 |
| 24/07/2026 | 0.219 | 42.100 | 1,200,000 | 35,000 | 0.035 | 645,000 | 0.225 | 555,000 | 0.224 |
| 23/07/2026 | 0.206 | 43.080 | 1,705,000 | 125,000 | 0.125 | 700,000 | 0.209 | 750,000 | 0.210 |
| 22/07/2026 | 0.211 | 42.700 | 1,660,000 | 75,000 | 0.075 | 900,000 | 0.194 | 650,000 | 0.194 |
| 21/07/2026 | 0.186 | 45.100 | 2,000,000 | 325,000 | 0.325 | 750,000 | 0.183 | 1,050,000 | 0.183 |
| 20/07/2026 | 0.184 | 45.260 | 1,890,000 | 25,000 | 0.025 | 1,015,000 | 0.185 | 875,000 | 0.184 |
| 17/07/2026 | 0.206 | 43.280 | 2,155,000 | 165,000 | 0.165 | 910,000 | 0.182 | 900,000 | 0.175 |
| 16/07/2026 | 0.165 | 46.920 | 5,380,000 | 175,000 | 0.175 | 2,320,000 | 0.167 | 2,420,000 | 0.169 |
| 15/07/2026 | 0.192 | 44.700 | 1,620,000 | 75,000 | 0.075 | 870,000 | 0.200 | 750,000 | 0.198 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
