18500 極兔華泰六四購Ａ (認購證)
按盤價 
0.070 +0.005 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.065 | 10.610 | 1,902,000 | 68.438 | 950,000 | 0.067 | 952,000 | 0.067 |
| 05/02/2026 | 0.068 | 10.700 | 2,016,000 | 67.902 | 1,008,000 | 0.067 | 1,008,000 | 0.066 |
| 04/02/2026 | 0.068 | 10.610 | 3,800,000 | 69.190 | 1,900,000 | 0.073 | 1,900,000 | 0.074 |
| 03/02/2026 | 0.074 | 10.700 | 2,340,000 | 70.212 | 1,150,000 | 0.070 | 1,190,000 | 0.070 |
| 02/02/2026 | 0.061 | 10.410 | 3,916,000 | 68.163 | 2,058,000 | 0.060 | 1,858,000 | 0.059 |
| 30/01/2026 | 0.055 | 10.170 | 1,402,000 | 67.822 | 600,000 | 0.057 | 802,000 | 0.058 |
| 29/01/2026 | 0.062 | 10.130 | 4,832,000 | 72.184 | 2,416,000 | 0.066 | 2,416,000 | 0.068 |
| 28/01/2026 | 0.072 | 10.530 | 4,704,000 | 69.788 | 2,352,000 | 0.067 | 2,352,000 | 0.067 |
| 27/01/2026 | 0.070 | 10.470 | 2,904,000 | 69.417 | 1,502,000 | 0.081 | 1,402,000 | 0.083 |
| 26/01/2026 | 0.079 | 10.680 | 7,000,000 | 69.718 | 3,500,000 | 0.078 | 3,500,000 | 0.077 |
| 23/01/2026 | 0.085 | 10.760 | 2,440,000 | 69.966 | 1,220,000 | 0.093 | 1,200,000 | 0.092 |
| 22/01/2026 | 0.100 | 11.120 | 3,340,000 | 69.727 | 1,660,000 | 0.103 | 1,680,000 | 0.105 |
| 21/01/2026 | 0.112 | 11.260 | 1,100,000 | 71.995 | 550,000 | 0.117 | 550,000 | 0.115 |
| 20/01/2026 | 0.115 | 11.320 | 2,820,000 | 71.722 | 1,400,000 | 0.113 | 1,420,000 | 0.116 |
| 19/01/2026 | 0.116 | 11.320 | 2,252,000 | 71.768 | 1,098,000 | 0.114 | 1,134,000 | 0.117 |
| 16/01/2026 | 0.123 | 11.400 | 2,420,000 | 72.042 | 1,450,000 | 0.135 | 970,000 | 0.138 |
| 15/01/2026 | 0.142 | 11.830 | 630,000 | 70.879 | 40,000 | 0.153 | 590,000 | 0.153 |
| 14/01/2026 | 0.140 | 11.740 | 2,000,000 | 71.535 | 980,000 | 0.141 | 1,000,000 | 0.142 |
| 13/01/2026 | 0.145 | 11.810 | 1,946,000 | 71.693 | 758,000 | 0.162 | 1,138,000 | 0.160 |
| 12/01/2026 | 0.151 | 11.890 | 1,934,000 | 72.094 | 1,184,000 | 0.152 | 750,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
