| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.010 | 9.080 | 0 | 87.329 | ||||
| 25/03/2026 | 0.010 | 9.560 | 0 | 75.165 | ||||
| 24/03/2026 | 0.010 | 9.430 | 0 | 76.674 | ||||
| 23/03/2026 | 0.010 | 9.140 | 0 | 81.646 | ||||
| 20/03/2026 | 0.010 | 9.490 | 0 | 70.771 | ||||
| 19/03/2026 | 0.010 | 9.700 | 0 | 65.589 | ||||
| 18/03/2026 | 0.010 | 9.720 | 0 | 64.275 | ||||
| 17/03/2026 | 0.010 | 9.600 | 2,000 | 65.686 | 2,000 | 0.010 | ||
| 16/03/2026 | 0.010 | 9.420 | 0 | 68.244 | ||||
| 13/03/2026 | 0.010 | 9.550 | 0 | 63.279 | ||||
| 12/03/2026 | 0.013 | 9.840 | 14,000 | 61.647 | 14,000 | 0.011 | ||
| 11/03/2026 | 0.014 | 9.840 | 0 | 62.252 | ||||
| 10/03/2026 | 0.015 | 9.860 | 4,000 | 62.403 | 4,000 | 0.016 | ||
| 09/03/2026 | 0.013 | 9.660 | 10,000 | 62.766 | 10,000 | 0.013 | ||
| 06/03/2026 | 0.015 | 9.850 | 80,000 | 59.890 | 80,000 | 0.013 | ||
| 05/03/2026 | 0.013 | 9.660 | 160,000 | 60.115 | 80,000 | 0.012 | 80,000 | 0.019 |
| 04/03/2026 | 0.018 | 9.720 | 10,000 | 64.463 | ||||
| 03/03/2026 | 0.023 | 9.750 | 0 | 68.575 | ||||
| 02/03/2026 | 0.028 | 10.150 | 50,000 | 64.943 | 50,000 | 0.031 | ||
| 27/02/2026 | 0.034 | 10.270 | 9,194,000 | 65.756 | 850,000 | 0.035 | 8,344,000 | 0.035 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 13:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF