18505 平安法巴六一購Ｃ (認購證)
按盤價 
0.040 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.040 | 66.900 | 0 | 198.506 | ||||
| 21/01/2026 | 0.040 | 68.500 | 0 | 120.796 | ||||
| 20/01/2026 | 0.040 | 69.000 | 0 | 93.578 | ||||
| 19/01/2026 | 0.040 | 68.400 | 0 | 86.210 | ||||
| 16/01/2026 | 0.040 | 68.650 | 0 | 63.450 | ||||
| 15/01/2026 | 0.040 | 69.550 | 0 | 53.785 | ||||
| 14/01/2026 | 0.040 | 68.700 | 0 | 55.620 | ||||
| 13/01/2026 | 0.040 | 70.000 | 0 | 45.547 | ||||
| 12/01/2026 | 0.040 | 68.500 | 0 | 51.297 | ||||
| 09/01/2026 | 0.048 | 70.000 | 0 | 40.815 | ||||
| 08/01/2026 | 0.048 | 70.200 | 0 | 38.467 | ||||
| 07/01/2026 | 0.060 | 71.100 | 0 | 35.998 | ||||
| 06/01/2026 | 0.065 | 72.000 | 30,000 | 31.687 | 15,000 | 0.065 | ||
| 05/01/2026 | 0.029 | 68.600 | 3,830,000 | 36.057 | 2,180,000 | 0.022 | 1,650,000 | 0.019 |
| 02/01/2026 | 0.015 | 66.800 | 0 | 33.997 | ||||
| 31/12/2025 | 0.015 | 65.150 | 0 | 37.512 | ||||
| 30/12/2025 | 0.015 | 65.950 | 0 | 34.295 | ||||
| 29/12/2025 | 0.017 | 66.400 | 9,000,000 | 33.163 | 4,640,000 | 0.023 | 4,360,000 | 0.023 |
| 24/12/2025 | 0.020 | 66.200 | 0 | 31.909 | ||||
| 23/12/2025 | 0.020 | 65.950 | 280,000 | 32.052 | 280,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
