18521 範式麥銀六八購Ａ (認購證)
按盤價 
0.023 -0.002 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.025 | 44.600 | 1,220,000 | 89.130 | 620,000 | 0.026 | 600,000 | 0.026 |
| 11/02/2026 | 0.028 | 45.440 | 1,500,000 | 90.147 | 750,000 | 0.029 | 750,000 | 0.029 |
| 10/02/2026 | 0.027 | 44.600 | 220,000 | 90.840 | 140,000 | 0.028 | 80,000 | 0.029 |
| 09/02/2026 | 0.027 | 44.800 | 600,000 | 90.095 | 300,000 | 0.026 | 300,000 | 0.025 |
| 06/02/2026 | 0.024 | 42.780 | 0 | 90.793 | ||||
| 05/02/2026 | 0.028 | 45.280 | 1,500,000 | 88.988 | 750,000 | 0.027 | 750,000 | 0.027 |
| 04/02/2026 | 0.028 | 44.840 | 2,400,000 | 89.781 | 750,000 | 0.028 | 1,500,000 | 0.028 |
| 03/02/2026 | 0.033 | 47.000 | 210,000 | 89.381 | 210,000 | 0.033 | ||
| 02/02/2026 | 0.033 | 46.800 | 12,700,000 | 89.604 | 6,220,000 | 0.037 | 6,480,000 | 0.037 |
| 30/01/2026 | 0.043 | 50.100 | 12,040,000 | 89.867 | 5,980,000 | 0.043 | 5,970,000 | 0.043 |
| 29/01/2026 | 0.051 | 52.300 | 12,520,000 | 90.677 | 6,490,000 | 0.051 | 5,950,000 | 0.051 |
| 28/01/2026 | 0.049 | 52.100 | 11,580,000 | 89.391 | 5,680,000 | 0.047 | 5,850,000 | 0.047 |
| 27/01/2026 | 0.049 | 51.700 | 11,610,000 | 90.069 | 5,740,000 | 0.048 | 5,810,000 | 0.048 |
| 26/01/2026 | 0.050 | 51.700 | 12,040,000 | 90.585 | 6,010,000 | 0.052 | 5,960,000 | 0.052 |
| 23/01/2026 | 0.056 | 52.750 | 11,360,000 | 91.779 | 5,420,000 | 0.054 | 5,940,000 | 0.054 |
| 22/01/2026 | 0.054 | 51.950 | 17,300,000 | 91.997 | 8,440,000 | 0.058 | 8,660,000 | 0.058 |
| 21/01/2026 | 0.063 | 54.600 | 6,970,000 | 91.748 | 3,380,000 | 0.063 | 3,590,000 | 0.063 |
| 20/01/2026 | 0.062 | 54.100 | 11,550,000 | 92.018 | 5,730,000 | 0.065 | 5,780,000 | 0.065 |
| 19/01/2026 | 0.062 | 54.250 | 17,100,000 | 91.420 | 8,530,000 | 0.066 | 8,510,000 | 0.065 |
| 16/01/2026 | 0.069 | 55.550 | 11,420,000 | 92.236 | 5,720,000 | 0.069 | 5,640,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
